Jetzt handeln
CENTRAIS EL.BR.ELETROBRAS
ISIN: BRELETACNOR6 | WKN: 899026
5,4500 €
+0,2250 +4,31 %
23.12. 23:00
Status: tradeable
Geld
5,2000 €
Stück: 387
Brief
5,7000 €
Stück: 387
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 21:04:08.172 | 5,35 € | 6 | |
17.12. 21:03:57.223 | 5,75 € | 2 | |
17.12. 16:06:30.959 | 5,65 € | 26 | |
03.12. 17:54:53.331 | 5,65 € | 65 | |
24.11. 17:33:39.360 | 6,00 € | 4 | |
23.11. 11:03:40.557 | 6,00 € | 103 | |
12.11. 21:31:40.123 | 6,05 € | 8 | |
12.11. 21:09:03.202 | 6,05 € | 95 | |
30.10. 22:02:33.321 | 5,80 € | 2 | |
29.10. 16:04:19.467 | 6,45 € | 5 | |
20.10. 17:56:30.794 | 6,45 € | 3 | |
15.10. 16:19:28.620 | 6,55 € | 4 | |
02.10. 16:04:30.157 | 6,35 € | 15 | |
01.10. 21:44:36.394 | 6,80 € | 30 | |
30.09. 09:47:42.834 | 6,85 € | 77 | |
17.09. 21:03:37.242 | 7,20 € | 3 | |
17.09. 16:04:19.950 | 6,55 € | 16 | |
05.09. 07:31:14.495 | 6,75 € | 200 | |
03.09. 21:03:15.171 | 6,45 € | 7 | |
18.08. 18:23:57.752 | 7,00 € | 8 | |
13.08. 16:03:11.417 | 6,90 € | 3 | |
06.08. 15:04:04.866 | 5,85 € | 250 | |
05.08. 14:46:31.217 | 5,45 € | 150 | |
12.07. 15:25:12.222 | 6,80 € | 100 | |
09.07. 16:14:05.921 | 6,75 € | 34 | |
18.06. 16:04:36.966 | 5,90 € | 58 | |
06.06. 07:44:19.127 | 6,45 € | 50 | |
04.06. 16:51:00.873 | 6,45 € | 3 | |
04.06. 16:05:07.161 | 6,50 € | 126 | |
25.05. 11:03:17.950 | 6,75 € | 3 | |
23.05. 16:05:16.962 | 6,20 € | 27 | |
21.05. 12:12:09.362 | 6,35 € | 150 | |
20.05. 16:06:16.183 | 7,15 € | 3 | |
14.05. 16:11:27.822 | 7,20 € | 50 | |
09.05. 15:44:46.428 | 7,10 € | 500 | |
06.05. 20:23:14.882 | 7,50 € | 300 | |
30.04. 16:15:36.355 | 7,10 € | 74 | |
16.04. 21:31:01.197 | 6,60 € | 38 | |
15.04. 16:42:11.407 | 7,25 € | 8 | |
09.04. 16:04:22.885 | 7,95 € | 3 | |
08.04. 19:28:44.265 | 7,40 € | 666 | |
04.04. 21:03:22.544 | 7,75 € | 2 | |
02.04. 19:06:31.574 | 7,70 € | 300 | |
02.04. 16:14:08.502 | 7,70 € | 2 | |
27.03. 21:53:26.467 | 7,50 € | 2 | |
26.03. 21:03:48.505 | 8,15 € | 38 | |
10.03. 17:33:46.408 | 8,20 € | 2 | |
07.03. 16:03:52.566 | 8,25 € | 9 | |
05.03. 21:03:37.755 | 8,35 € | 3 | |
05.03. 16:31:40.511 | 8,00 € | 8 | |
27.02. 16:12:12.877 | 8,45 € | 33 | |
06.02. 16:08:01.215 | 8,10 € | 11 | |
10.01. 16:48:37.189 | 7,55 € | 5 | |
27.12. 16:03:10.390 | 8,10 € | 2 | |
14.12. 16:03:09.241 | 7,90 € | 4 | |
05.12. 21:03:19.753 | 7,65 € | 49 | |
26.11. 17:33:35.031 | 7,30 € | 2 | |
23.11. 17:02:59.423 | 7,45 € | 13 | |
11.11. 11:03:32.825 | 6,95 € | 12 | |
08.11. 16:49:49.621 | 7,50 € | 2 | |
05.11. 17:33:29.328 | 6,80 € | 3 | |
25.10. 21:03:09.415 | 6,65 € | 8 | |
10.10. 16:12:09.203 | 6,55 € | 8 | |
09.10. 16:03:23.031 | 6,50 € | 7 | |
24.09. 18:18:26.631 | 6,85 € | 3 | |
15.09. 21:03:25.845 | 6,75 € | 84 | |
16.08. 14:15:12.181 | 6,40 € | 150 | |
11.08. 16:03:34.580 | 6,75 € | 14 | |
10.08. 21:03:05.271 | 6,85 € | 5 | |
08.08. 16:03:20.614 | 7,05 € | 3 | |
04.08. 16:03:25.535 | 7,05 € | 4 | |
03.08. 16:03:13.336 | 6,80 € | 11 | |
29.07. 11:03:19.156 | 7,10 € | 5 | |
22.07. 11:03:12.646 | 7,55 € | 10 | |
17.07. 21:03:17.557 | 7,25 € | 3 | |
13.07. 21:26:03.081 | 7,05 € | 64 | |
01.07. 11:03:35.214 | 7,45 € | 2 | |
14.06. 21:03:16.045 | 7,70 € | 64 | |
14.06. 16:03:09.296 | 7,60 € | 14 | |
12.06. 16:03:17.376 | 7,15 € | 20 | |
05.06. 21:03:25.579 | 6,75 € | 19 | |
01.06. 16:02:40.551 | 6,60 € | 19 | |
25.05. 16:02:51.973 | 7,00 € | 7 | |
24.05. 16:03:14.669 | 6,55 € | 35 | |
16.05. 21:04:01.166 | 6,60 € | 190 | |
10.05. 09:47:41.570 | 6,75 € | 300 | |
10.05. 09:46:05.337 | 6,75 € | 300 | |
09.05. 21:56:25.003 | 6,50 € | 1.200 | |
02.05. 16:03:00.722 | 6,25 € | 168 | |
18.04. 20:49:27.921 | 6,55 € | 121 | |
18.04. 16:00:38.907 | 6,45 € | 2 | |
03.04. 11:58:34.800 | 5,90 € | 240 | |
28.03. 16:07:38.548 | 6,10 € | 19 | |
15.03. 07:53:41.963 | 5,80 € | 1.000 | |
14.03. 21:31:26.876 | 5,85 € | 6 | |
10.03. 14:08:02.113 | 5,95 € | 1 | |
07.03. 21:05:58.608 | 6,10 € | 50 | |
06.03. 19:24:57.966 | 5,80 € | 1.000 | |
01.03. 20:50:38.195 | 6,25 € | 20 | |
22.02. 16:08:10.078 | 6,80 € | 53 | |
08.02. 16:53:21.565 | 6,35 € | 5 | |
06.02. 14:23:56.297 | 6,65 € | 9 | |
06.02. 08:55:36.177 | 7,15 € | 1.000 | |
11.01. 21:35:57.706 | 7,80 € | 9 | |
10.01. 17:23:03.204 | 7,50 € | 25 | |
03.01. 13:41:15.477 | 6,95 € | 120 | |
29.12. 10:40:37.250 | 7,35 € | 50 | |
28.12. 19:50:18.254 | 7,40 € | 80 | |
17.12. 11:06:35.561 | 7,20 € | 3 | |
11.12. 17:40:46.249 | 7,70 € | 25 | |
10.12. 11:32:17.514 | 7,80 € | 26 | |
06.12. 20:49:16.967 | 7,60 € | 3 | |
03.12. 11:23:34.478 | 8,10 € | 13 | |
19.11. 11:20:18.517 | 7,95 € | 2 | |
18.11. 22:28:23.408 | 7,80 € | 241 | |
14.11. 08:55:18.478 | 7,85 € | 307 | |
13.11. 17:33:33.554 | 8,20 € | 238 | |
12.11. 11:10:00.055 | 8,20 € | 45 | |
11.11. 13:05:22.258 | 7,75 € | 50 | |
10.11. 21:53:00.924 | 7,80 € | 300 | |
10.11. 14:07:09.988 | 8,65 € | 102 | |
09.11. 18:22:31.602 | 9,75 € | 65 | |
07.11. 21:48:16.542 | 9,65 € | 200 | |
07.11. 10:33:22.421 | 10,50 € | 10 | |
05.11. 11:01:29.338 | 10,30 € | 5 | |
03.11. 21:03:04.638 | 10,20 € | 3 | |
02.11. 18:01:53.120 | 9,30 € | 1.000 | |
02.11. 10:37:07.577 | 10,10 € | 102 | |
01.11. 20:32:24.562 | 10,10 € | 10 | |
31.10. 18:57:38.256 | 9,20 € | 1.000 | |
29.10. 11:14:34.386 | 9,00 € | 6 | |
25.10. 15:55:10.696 | 8,70 € | 50 | |
25.10. 11:35:30.757 | 9,55 € | 60 | |
23.10. 18:10:33.842 | 9,45 € | 3 | |
22.10. 11:10:39.052 | 9,60 € | 7 | |
21.10. 11:48:12.616 | 9,70 € | 50 | |
08.10. 11:21:11.666 | 8,90 € | 7 | |
07.10. 16:38:48.134 | 9,05 € | 17 | |
24.09. 11:05:27.758 | 9,05 € | 2 | |
17.09. 11:06:58.336 | 8,30 € | 2 | |
16.09. 15:51:39.116 | 8,70 € | 115 | |
11.09. 18:26:03.727 | 8,85 € | 3 | |
10.09. 11:05:47.797 | 8,75 € | 8 | |
03.09. 11:05:50.543 | 9,00 € | 17 | |
29.08. 15:06:02.443 | 8,60 € | 1.000 | |
27.08. 11:04:06.887 | 9,25 € | 9 | |
21.08. 17:36:34.310 | 9,25 € | 4 | |
19.08. 15:07:07.218 | 9,70 € | 3 | |
13.08. 11:06:10.727 | 9,05 € | 10 | |
23.07. 11:06:54.721 | 8,05 € | 5 | |
22.07. 08:07:47.304 | 7,75 € | 10 | |
14.07. 08:09:56.325 | 7,80 € | 300 | |
12.07. 08:57:13.363 | 7,65 € | 87 | |
09.07. 11:07:14.264 | 8,30 € | 7 | |
04.07. 19:20:02.365 | 8,50 € | 172 | |
02.07. 11:05:25.299 | 8,35 € | 3 | |
28.06. 16:05:27.695 | 8,15 € | 300 | |
25.06. 11:06:59.924 | 8,10 € | 12 | |
18.06. 11:07:05.063 | 8,10 € | 70 | |
05.06. 17:36:41.228 | 8,30 € | 24 | |
02.06. 21:21:02.776 | 8,15 € | 295 | |
25.05. 09:50:06.120 | 8,45 € | 79 | |
21.05. 11:22:06.510 | 8,65 € | 2 | |
20.05. 16:29:29.495 | 8,35 € | 300 | |
20.05. 16:15:04.880 | 8,30 € | 300 | |
19.05. 20:56:14.863 | 8,15 € | 450 | |
19.05. 13:28:48.108 | 7,75 € | 125 | |
19.05. 13:16:56.001 | 8,20 € | 125 | |
17.05. 18:36:17.456 | 8,10 € | 550 | |
16.05. 13:36:42.252 | 7,60 € | 200 | |
14.05. 11:01:10.236 | 7,90 € | 2 | |
12.05. 10:24:19.057 | 7,15 € | 200 | |
11.05. 21:41:00.813 | 7,15 € | 1.000 | |
09.05. 20:23:34.441 | 7,00 € | 50 | |
07.05. 11:03:25.009 | 7,35 € | 2 | |
04.05. 15:09:24.254 | 7,25 € | 150 | |
25.04. 16:47:56.528 | 7,25 € | 16 | |
21.04. 10:31:45.181 | 8,70 € | 11 | |
14.04. 17:15:20.339 | 8,30 € | 300 | |
12.04. 19:32:12.415 | 8,15 € | 300 | |
08.04. 20:51:33.398 | 8,10 € | 145 | |
08.04. 19:06:19.495 | 8,05 € | 600 | |
08.04. 16:14:04.230 | 7,90 € | 630 | |
07.04. 17:36:20.318 | 7,50 € | 599 | |
07.04. 17:00:03.523 | 7,90 € | 9 | |
06.04. 15:10:09.620 | 7,50 € | 150 | |
06.04. 09:50:40.831 | 7,35 € | 14 | |
03.04. 17:27:54.902 | 7,60 € | 400 | |
29.03. 22:07:40.430 | 7,10 € | 300 | |
25.03. 21:59:50.306 | 7,00 € | 22 | |
24.03. 22:26:32.830 | 6,90 € | 200 | |
24.03. 18:23:45.390 | 6,85 € | 200 | |
24.03. 16:41:42.343 | 6,55 € | 100 | |
23.03. 22:01:16.864 | 6,70 € | 500 | |
23.03. 10:49:42.341 | 6,45 € | 500 | |
18.03. 16:30:44.947 | 6,25 € | 600 | |
15.03. 14:21:04.054 | 6,00 € | 307 | |
14.03. 21:37:21.099 | 6,20 € | 500 | |
14.03. 12:44:36.593 | 6,35 € | 300 | |
09.03. 22:11:09.554 | 6,25 € | 500 | |
08.03. 15:50:25.127 | 5,80 € | 700 | |
07.03. 14:10:06.862 | 6,40 € | 500 | |
25.02. 22:05:09.345 | 6,00 € | 300 | |
24.02. 13:07:06.070 | 6,00 € | 200 | |
22.02. 14:06:19.180 | 6,35 € | 140 | |
21.02. 20:45:34.453 | 5,75 € | 440 | |
21.02. 19:47:39.326 | 5,85 € | 300 | |
17.02. 21:06:46.557 | 6,15 € | 483 | |
07.02. 11:46:33.786 | 5,70 € | 15 | |
03.02. 22:23:43.538 | 5,70 € | 145 | |
18.01. 19:05:07.385 | 5,10 € | 400 | |
14.01. 17:01:04.470 | 5,15 € | 350 | |
10.01. 15:33:17.238 | 4,84 € | 400 | |
05.01. 14:04:51.182 | 5,25 € | 180 | |
21.12. 21:59:50.702 | 5,15 € | 500 | |
09.12. 11:00:42.421 | 5,85 € | 400 | |
06.12. 17:13:33.698 | 5,50 € | 100 | |
02.12. 22:22:27.765 | 5,50 € | 100 | |
26.11. 16:36:14.585 | 5,05 € | 450 | |
12.11. 15:02:57.887 | 5,95 € | 222 | |
10.11. 11:53:24.471 | 5,70 € | 10 | |
05.11. 17:34:09.776 | 5,55 € | 333 | |
22.10. 16:47:03.315 | 5,30 € | 400 | |
20.10. 20:11:35.422 | 6,10 € | 300 | |
11.10. 15:17:39.046 | 5,75 € | 200 | |
10.09. 12:08:21.369 | 6,10 € | 10 | |
07.09. 10:57:19.298 | 6,05 € | 80 | |
31.08. 11:04:59.614 | 6,40 € | 780 | |
11.08. 16:24:06.401 | 6,60 € | 200 | |
30.06. 20:22:43.513 | 7,00 € | 100 | |
25.06. 20:03:21.020 | 7,20 € | 220 | |
23.06. 14:52:32.206 | 8,30 € | 220 | |
10.06. 17:16:04.735 | 7,25 € | 220 | |
07.06. 10:22:54.540 | 7,25 € | 632 | |
07.06. 08:09:09.306 | 7,30 € | 50 | |
01.06. 11:29:13.492 | 6,65 € | 200 | |
01.06. 10:28:45.747 | 7,15 € | 139 | |
28.05. 20:41:33.399 | 7,05 € | 300 | |
26.05. 14:59:02.151 | 7,00 € | 750 | |
21.05. 07:34:06.508 | 6,80 € | 50 | |
20.05. 10:53:12.552 | 6,65 € | 1.500 | |
11.05. 19:59:50.359 | 5,95 € | 39 | |
11.05. 13:45:35.417 | 5,65 € | 360 | |
11.05. 10:41:01.705 | 5,65 € | 900 | |
04.05. 17:46:15.041 | 5,25 € | 553 | |
12.04. 15:18:07.888 | 5,45 € | 400 | |
07.04. 09:26:34.522 | 5,50 € | 200 | |
17.03. 07:39:54.605 | 5,15 € | 200 | |
15.03. 10:35:37.069 | 4,76 € | 352 | |
10.03. 10:29:37.809 | 4,72 € | 500 | |
02.03. 14:08:27.656 | 4,32 € | 2.000 | |
23.02. 19:28:15.374 | 4,94 € | 220 | |
22.02. 14:12:02.068 | 4,20 € | 500 | |
15.02. 14:21:12.695 | 4,70 € | 250 | |
08.02. 16:18:36.086 | 4,74 € | 300 | |
08.02. 09:04:02.787 | 4,80 € | 850 | |
26.01. 09:45:56.448 | 4,52 € | 300 | |
25.01. 13:18:31.643 | 4,42 € | 1.000 | |
22.01. 16:00:57.763 | 4,74 € | 70 | |
04.01. 17:03:45.278 | 5,80 € | 260 | |
04.01. 15:52:53.247 | 5,60 € | 34 | |
18.12. 12:59:26.417 | 5,85 € | 39 | |
09.12. 20:39:55.929 | 5,50 € | 400 | |
26.11. 08:31:03.129 | 4,88 € | 500 | |
26.11. 08:30:39.555 | 4,88 € | 500 | |
09.11. 10:26:33.843 | 5,60 € | 300 | |
16.09. 12:55:01.522 | 5,55 € | 10 | |
15.09. 14:27:23.063 | 5,70 € | 180 | |
01.09. 08:19:46.621 | 5,30 € | 50 | |
31.08. 15:27:33.286 | 5,45 € | 10 | |
26.08. 14:40:16.523 | 5,70 € | 50 | |
24.08. 15:17:28.209 | 5,35 € | 500 | |
20.08. 17:57:19.267 | 4,68 € | 8.000 | |
30.07. 16:51:52.959 | 6,10 € | 80 | |
24.07. 11:09:28.150 | 6,15 € | 120 | |
21.07. 17:33:49.872 | 6,35 € | 270 | |
21.07. 14:09:49.166 | 6,35 € | 50 | |
15.07. 19:39:06.517 | 5,65 € | 100 | |
07.07. 10:31:03.813 | 5,70 € | 300 | |
30.06. 17:53:59.444 | 5,10 € | 100 | |
22.06. 13:04:57.687 | 4,88 € | 19 | |
19.06. 10:23:18.893 | 5,05 € | 600 | |
11.06. 09:59:20.672 | 5,50 € | 4 | |
10.06. 15:30:06.826 | 5,60 € | 450 | |
09.06. 11:44:33.676 | 5,55 € | 999 | |
09.06. 10:05:28.074 | 5,60 € | 250 | |
08.06. 09:04:14.180 | 5,20 € | 300 | |
04.06. 10:41:33.346 | 5,05 € | 1.200 | |
28.05. 09:46:47.223 | 5,05 € | 281 | |
26.05. 13:39:50.238 | 4,74 € | 1.200 | |
20.05. 15:48:04.055 | 4,12 € | 100 | |
14.05. 15:03:50.077 | 3,28 € | 1.000 | |
13.05. 17:09:03.488 | 3,34 € | 100 | |
12.05. 22:57:24.339 | 3,16 € | 201 | |
08.05. 21:19:18.847 | 3,74 € | 1.000 | |
27.04. 17:49:37.636 | 3,94 € | 670 | |
24.04. 22:22:56.546 | 3,76 € | 281 | |
15.04. 09:57:25.031 | 4,78 € | 200 | |
09.04. 16:16:06.963 | 4,86 € | 1.000 | |
27.03. 09:09:31.384 | 3,96 € | 10 | |
23.03. 15:46:27.187 | 3,04 € | 700 | |
20.03. 13:05:33.085 | 3,60 € | 150 | |
18.03. 10:26:34.521 | 4,40 € | 400 | |
17.03. 14:00:33.443 | 4,30 € | 500 | |
13.03. 17:27:17.202 | 4,94 € | 100 | |
12.03. 20:28:13.924 | 4,96 € | 200 | |
12.03. 14:12:15.986 | 4,40 € | 900 | |
09.03. 08:11:06.391 | 5,90 € | 300 | |
05.02. 14:28:43.867 | 8,30 € | 250 | |
22.01. 20:10:58.296 | 8,75 € | 126 | |
16.01. 12:31:35.741 | 8,65 € | 120 | |
06.01. 09:57:49.224 | 8,05 € | 1 | |
03.01. 11:01:12.652 | 8,65 € | 80 | |
05.12. 16:15:18.247 | 7,85 € | 1 | |
24.10. 19:56:34.037 | 8,05 € | 450 | |
17.10. 07:30:37.524 | 8,30 € | 100 | |
05.09. 15:30:10.398 | 9,80 € | 55 | |
05.08. 16:32:47.937 | 9,53 € | 100 | |
05.08. 16:12:57.326 | 9,539 € | 350 | |
05.08. 16:08:06.349 | 9,536 € | 300 | |
05.08. 16:00:33.637 | 9,555 € | 400 | |
02.08. 15:13:46.813 | 9,943 € | 800 | |
01.08. 15:13:56.840 | 9,421 € | 20 | |
22.07. 12:59:33.189 | 9,227 € | 50 | |
17.07. 21:21:20.695 | 9,80 € | 50 | |
15.07. 22:02:48.135 | 8,55 € | 100 | |
12.06. 17:36:01.482 | 8,4015 € | 600 | |
05.06. 11:17:13.591 | 7,7988 € | 1.763 | |
30.05. 15:37:46.584 | 7,6045 € | 3.500 | |
10.05. 18:05:54.211 | 6,919 € | 343 | |
08.05. 14:56:40.276 | 7,118 € | 1 | |
26.04. 13:33:55.224 | 7,427 € | 120 | |
02.04. 13:40:28.347 | 8,44 € | 400 | |
07.03. 18:07:02.180 | 7,59 € | 1.000 | |
27.02. 19:58:03.529 | 8,88 € | 500 | |
27.02. 19:51:25.106 | 8,85 € | 40 | |
22.02. 15:48:53.957 | 8,51 € | 1.297 | |
04.02. 16:56:38.163 | 8,752 € | 137 | |
01.02. 11:50:15.040 | 9,037 € | 120 | |
16.01. 14:48:15.413 | 7,08 € | 1 | |
12.12. 13:16:19.845 | 5,70 € | 1.000 | |
06.12. 15:30:53.045 | 5,135 € | 4.000 | |
30.11. 13:22:04.510 | 5,50 € | 2.000 | |
20.11. 16:19:33.656 | 5,50 € | 200 | |
16.11. 15:42:02.396 | 5,405 € | 12 | |
14.11. 09:44:55.744 | 5,229 € | 715 | |
02.11. 16:39:20.396 | 5,423 € | 80 | |
31.10. 09:56:14.752 | 5,381 € | 235 | |
29.10. 19:17:15.966 | 5,182 € | 840 | |
10.10. 09:19:15.957 | 5,375 € | 350 | |
08.10. 16:47:32.855 | 4,665 € | 9.000 | |
08.10. 14:11:59.935 | 4,40 € | 1.000 | |
08.10. 13:57:08.945 | 4,62 € | 4.000 | |
08.10. 11:06:29.896 | 4,51 € | 220 | |
05.10. 15:10:03.811 | 4,325 € | 1.800 | |
05.10. 14:43:22.414 | 4,30 € | 5.000 | |
05.10. 14:10:18.242 | 4,215 € | 133 | |
05.10. 12:14:49.498 | 4,035 € | 1.506 | |
03.10. 15:02:45.194 | 3,878 € | 1.500 | |
10.09. 16:05:13.541 | 3,385 € | 500 | |
22.08. 08:35:18.037 | 3,265 € | 610 | |
15.08. 10:53:30.612 | 3,565 € | 443 | |
01.08. 15:51:07.219 | 3,905 € | 800 | |
25.07. 15:11:51.209 | 4,12 € | 2.430 | |
18.07. 09:51:20.899 | 3,27 € | 900 | |
16.07. 10:54:07.561 | 3,09 € | 10 | |
27.06. 19:54:36.289 | 2,77 € | 900 | |
27.06. 18:39:26.207 | 2,75 € | 300 | |
15.06. 19:32:54.292 | 3,15 € | 800 | |
11.06. 21:50:31.850 | 3,20 € | 39 | |
08.06. 16:48:06.933 | 2,91 € | 2.000 | |
07.06. 15:01:05.943 | 3,175 € | 1.000 | |
06.06. 17:08:23.168 | 3,27 € | 200 | |
04.06. 15:05:13.560 | 3,522 € | 1.000 | |
28.05. 17:12:21.962 | 3,37 € | 1.000 | |
28.05. 16:58:47.545 | 3,375 € | 37 | |
22.05. 15:30:20.857 | 4,158 € | 30 | |
08.05. 18:11:27.971 | 4,335 € | 100 | |
09.04. 18:59:13.281 | 4,614 € | 27 | |
19.03. 10:43:28.463 | 5,70 € | 40 | |
19.03. 09:08:19.508 | 5,37 € | 200 | |
19.03. 09:03:12.061 | 5,38 € | 550 | |
12.03. 17:50:19.605 | 6,255 € | 100 | |
05.03. 07:30:04.302 | 5,84 € | 100 | |
01.03. 21:43:22.415 | 5,79 € | 170 | |
01.03. 10:57:54.778 | 5,825 € | 500 | |
23.02. 15:27:23.741 | 5,933 € | 1.150 | |
14.02. 07:59:00.198 | 5,165 € | 497 | |
13.02. 17:04:12.010 | 4,989 € | 600 | |
13.02. 17:03:31.252 | 4,992 € | 600 | |
01.02. 16:23:28.351 | 5,093 € | 3.000 | |
27.12. 15:46:09.164 | 4,778 € | 200 | |
09.11. 17:56:58.626 | 5,02 € | 500 | |
07.11. 13:08:39.347 | 5,554 € | 100 | |
29.09. 21:40:44.535 | 5,535 € | 170 | |
21.09. 11:07:04.228 | 5,916 € | 340 | |
19.09. 17:03:20.466 | 5,43 € | 2.000 | |
14.09. 18:39:46.179 | 5,337 € | 700 | |
25.08. 08:25:21.301 | 5,282 € | 1.000 | |
24.08. 11:02:27.613 | 5,105 € | 1.000 | |
24.08. 09:09:35.919 | 5,103 € | 250 | |
22.08. 21:10:24.714 | 5,453 € | 1.000 | |
22.08. 20:27:33.929 | 5,357 € | 20 | |
22.08. 19:36:22.183 | 5,04 € | 109 | |
22.08. 15:21:11.355 | 4,854 € | 450 | |
15.08. 17:07:34.330 | 4,028 € | 100 | |
01.08. 12:20:53.350 | 3,647 € | 1 | |
10.07. 12:28:36.548 | 4,815 € | 2.000 | |
29.06. 10:08:40.478 | 4,169 € | 100 | |
16.06. 20:46:41.798 | 3,769 € | 150 | |
02.06. 10:01:52.246 | 3,755 € | 200 | |
25.05. 21:12:16.860 | 3,495 € | 1.522 | |
22.05. 15:09:30.887 | 3,74 € | 200 | |
22.05. 11:52:05.912 | 3,94 € | 1.000 | |
11.05. 15:49:55.578 | 4,792 € | 1.000 | |
20.04. 12:40:37.572 | 4,377 € | 750 | |
15.02. 12:18:08.354 | 6,596 € | 300 | |
01.02. 12:15:11.818 | 5,905 € | 34 | |
12.01. 19:38:18.809 | 6,533 € | 600 | |
11.01. 15:05:31.029 | 6,488 € | 100 | |
09.01. 18:25:38.270 | 6,369 € | 500 | |
05.01. 13:42:18.648 | 6,746 € | 1.522 | |
03.01. 17:43:36.563 | 6,359 € | 200 | |
02.01. 18:21:49.101 | 6,357 € | 500 | |
29.12. 18:09:41.725 | 6,437 € | 150 | |
27.12. 17:19:44.209 | 6,25 € | 1.125 | |
27.12. 12:08:31.735 | 6,327 € | 250 | |
23.12. 19:09:13.361 | 6,306 € | 300 | |
23.12. 17:33:04.931 | 6,215 € | 1.200 | |
22.12. 20:42:13.964 | 6,158 € | 750 | |
21.12. 13:38:33.861 | 6,191 € | 2.000 | |
20.12. 08:00:03.023 | 6,264 € | 20 | |
05.12. 09:51:54.348 | 6,235 € | 3.500 | |
05.12. 08:03:45.151 | 6,593 € | 75 | |
29.11. 15:11:31.696 | 6,81 € | 50 | |
25.11. 09:14:13.151 | 6,692 € | 150 | |
21.11. 16:00:38.486 | 6,252 € | 250 | |
14.11. 17:22:22.220 | 5,564 € | 350 | |
14.11. 07:51:48.243 | 6,06 € | 800 | |
11.11. 20:48:03.426 | 5,598 € | 530 | |
01.11. 17:57:35.487 | 6,141 € | 500 | |
31.10. 19:03:24.544 | 6,446 € | 594 | |
31.10. 14:21:08.804 | 6,704 € | 225 | |
26.10. 19:11:06.606 | 6,445 € | 75 | |
25.10. 12:47:46.685 | 6,425 € | 250 | |
24.10. 10:26:14.725 | 6,297 € | 100 | |
24.10. 08:37:37.436 | 6,534 € | 550 | |
20.10. 18:23:41.352 | 6,021 € | 2.000 | |
18.10. 19:01:13.400 | 6,232 € | 100 | |
18.10. 16:42:52.708 | 5,897 € | 1.000 | |
10.10. 16:16:45.453 | 5,476 € | 220 | |
06.10. 20:33:16.123 | 5,167 € | 40 | |
05.10. 15:32:21.147 | 5,113 € | 350 | |
05.10. 12:33:31.625 | 4,746 € | 300 | |
03.10. 11:04:47.523 | 4,911 € | 500 | |
27.09. 17:04:32.779 | 4,921 € | 1.000 | |
21.09. 15:06:17.040 | 5,221 € | 220 | |
19.09. 21:11:20.525 | 5,174 € | 450 | |
19.09. 15:15:03.993 | 5,515 € | 1.500 | |
14.09. 08:27:23.804 | 5,807 € | 800 | |
13.09. 19:49:02.635 | 5,498 € | 100 | |
13.09. 18:59:34.691 | 5,574 € | 25 | |
09.09. 17:23:07.514 | 5,842 € | 25 | |
02.09. 16:08:36.499 | 6,22 € | 1.000 | |
02.09. 16:05:29.048 | 6,17 € | 1.300 | |
02.09. 15:43:41.861 | 5,98 € | 300 | |
02.09. 15:07:15.311 | 5,85 € | 5.000 | |
01.09. 11:30:42.909 | 5,75 € | 310 | |
30.08. 17:08:39.532 | 5,51 € | 200 | |
29.08. 21:43:11.217 | 5,34 € | 200 | |
29.08. 18:50:59.385 | 5,20 € | 500 | |
29.08. 11:23:56.075 | 5,26 € | 610 | |
26.08. 18:35:34.024 | 5,21 € | 150 | |
26.08. 16:19:44.741 | 4,75 € | 400 | |
25.08. 09:59:48.161 | 4,56 € | 400 | |
24.08. 16:16:15.345 | 4,62 € | 520 | |
17.08. 10:11:59.939 | 4,96 € | 3.000 | |
16.08. 17:21:58.665 | 5,14 € | 600 | |
16.08. 16:15:28.367 | 5,15 € | 1.500 | |
12.08. 11:31:47.250 | 5,05 € | 160 | |
11.08. 19:37:52.773 | 4,98 € | 900 | |
11.08. 18:31:40.506 | 4,80 € | 225 | |
11.08. 14:19:14.309 | 4,78 € | 657 | |
11.08. 14:01:25.655 | 4,91 € | 6.000 | |
10.08. 17:08:34.422 | 5,10 € | 190 | |
10.08. 12:20:50.763 | 5,32 € | 10 | |
10.08. 08:02:16.202 | 4,97 € | 400 | |
09.08. 17:01:39.282 | 5,54 € | 100 | |
09.08. 09:42:51.631 | 5,24 € | 300 | |
02.08. 13:19:14.252 | 4,62 € | 400 | |
28.07. 09:39:04.822 | 4,289 € | 4.150 | |
22.07. 18:47:58.191 | 3,99 € | 50 | |
22.07. 15:02:48.432 | 3,90 € | 50 | |
22.07. 11:11:39.017 | 4,06 € | 500 | |
22.07. 10:24:27.527 | 4,06 € | 150 | |
21.07. 17:56:56.969 | 3,93 € | 450 | |
21.07. 12:12:41.394 | 4,04 € | 400 | |
21.07. 10:28:24.530 | 4,031 € | 300 | |
20.07. 09:18:40.042 | 4,15 € | 500 | |
20.07. 08:59:08.213 | 3,95 € | 264 | |
19.07. 14:13:07.627 | 3,83 € | 1.430 | |
19.07. 12:19:19.405 | 3,86 € | 1.485 | |
15.07. 17:24:50.310 | 4,06 € | 200 | |
15.07. 14:32:36.622 | 3,96 € | 1.300 | |
15.07. 12:04:14.099 | 3,94 € | 1.000 | |
15.07. 08:16:16.968 | 3,948 € | 5.999 | |
14.07. 20:54:24.909 | 4,13 € | 1.330 | |
14.07. 20:35:27.403 | 4,35 € | 250 | |
14.07. 20:34:33.349 | 4,36 € | 250 | |
14.07. 20:34:33.119 | 4,10 € | 750 | |
14.07. 20:34:31.419 | 4,36 € | 250 | |
14.07. 18:18:16.277 | 4,06 € | 120 | |
14.07. 17:11:41.722 | 3,97 € | 100 | |
14.07. 11:08:43.593 | 3,90 € | 1.625 | |
14.07. 09:59:12.218 | 3,90 € | 1.400 | |
13.07. 21:50:38.811 | 3,29 € | 123 | |
13.07. 18:48:34.438 | 3,55 € | 778 | |
13.07. 10:16:06.651 | 3,65 € | 1.300 | |
12.07. 20:19:33.367 | 3,78 € | 100 | |
12.07. 16:48:39.253 | 3,60 € | 400 | |
12.07. 14:47:29.967 | 3,58 € | 1.000 | |
12.07. 14:07:55.913 | 3,56 € | 340 | |
11.07. 20:25:55.390 | 3,45 € | 250 | |
11.07. 19:44:37.134 | 3,415 € | 10 | |
11.07. 11:12:23.748 | 3,08 € | 1.200 | |
11.07. 10:29:34.494 | 3,09 € | 8.000 | |
11.07. 09:46:02.287 | 3,10 € | 5.000 | |
08.07. 18:42:09.168 | 2,97 € | 1.600 | |
08.07. 15:24:08.583 | 2,76 € | 200 | |
07.07. 16:36:59.018 | 2,59 € | 700 | |
07.07. 15:42:48.375 | 2,52 € | 1.000 | |
06.07. 16:52:31.122 | 2,23 € | 2.381 | |
05.07. 15:05:27.034 | 2,10 € | 1.500 | |
05.07. 12:53:40.591 | 2,16 € | 500 | |
04.07. 17:50:20.274 | 2,21 € | 1.000 | |
04.07. 16:29:07.576 | 2,279 € | 2.750 | |
28.06. 12:58:45.759 | 1,85 € | 400 | |
23.06. 15:50:01.198 | 2,02 € | 1.610 | |
22.06. 15:28:38.606 | 2,12 € | 2.000 | |
20.06. 16:05:04.138 | 2,19 € | 200 | |
20.06. 15:02:43.070 | 2,16 € | 500 | |
16.06. 11:29:47.231 | 1,80 € | 1.000 | |
13.06. 10:05:20.310 | 2,087 € | 200 | |
08.06. 20:13:28.569 | 2,03 € | 10.000 | |
06.06. 16:01:12.030 | 2,09 € | 2.500 | |
01.06. 20:18:33.571 | 2,00 € | 2.000 | |
01.06. 17:05:17.450 | 1,95 € | 143 | |
20.05. 10:27:28.854 | 1,77 € | 2.000 | |
19.05. 17:33:52.297 | 1,65 € | 500 | |
18.05. 15:12:18.908 | 1,56 € | 550 | |
12.05. 13:48:15.153 | 1,93 € | 750 | |
05.05. 16:43:13.700 | 1,98 € | 1.000 | |
02.05. 20:51:03.679 | 1,92 € | 70 | |
02.05. 15:34:07.625 | 1,87 € | 400 | |
29.04. 10:10:43.921 | 1,90 € | 500 | |
27.04. 19:54:42.736 | 1,88 € | 90 | |
26.04. 18:30:56.894 | 2,02 € | 5.000 | |
26.04. 13:19:13.100 | 2,03 € | 400 | |
26.04. 08:36:03.890 | 2,00 € | 1.500 | |
25.04. 15:26:01.854 | 1,90 € | 100 | |
25.04. 09:15:38.528 | 2,09 € | 25.000 | |
25.04. 09:12:50.248 | 2,08 € | 5.000 | |
25.04. 09:08:14.326 | 2,01 € | 750 | |
25.04. 09:08:08.002 | 2,05 € | 10.000 | |
25.04. 09:07:46.345 | 2,05 € | 15.000 | |
25.04. 09:06:50.360 | 2,06 € | 5.000 | |
25.04. 09:06:10.969 | 2,05 € | 10.000 | |
25.04. 09:04:07.746 | 2,04 € | 5.000 | |
25.04. 09:02:10.833 | 2,04 € | 5.000 | |
25.04. 08:58:10.518 | 1,99 € | 5.000 | |
25.04. 08:54:48.812 | 2,00 € | 5.000 | |
25.04. 08:52:51.825 | 1,969 € | 5.000 | |
25.04. 08:52:09.932 | 1,949 € | 5.000 | |
21.04. 16:32:57.228 | 1,72 € | 7.000 | |
20.04. 10:12:19.709 | 1,68 € | 600 | |
15.04. 10:30:14.037 | 1,79 € | 70 | |
14.04. 12:46:32.841 | 1,74 € | 1.000 | |
07.04. 19:20:22.874 | 1,52 € | 100 | |
07.04. 09:03:30.805 | 1,48 € | 81 | |
31.03. 13:22:16.556 | 1,58 € | 8.000 | |
24.03. 14:24:53.902 | 1,66 € | 1.800 | |
22.03. 14:10:09.520 | 1,73 € | 9.500 | |
21.03. 18:44:29.568 | 1,75 € | 225 | |
21.03. 14:45:32.327 | 1,72 € | 500 | |
17.03. 14:10:15.855 | 1,64 € | 2.000 | |
15.03. 20:57:02.906 | 1,45 € | 200 | |
15.03. 17:44:29.535 | 1,48 € | 35 | |
15.03. 13:46:10.489 | 1,63 € | 1.000 | |
15.03. 09:37:24.093 | 1,67 € | 830 | |
14.03. 20:49:08.264 | 1,82 € | 600 | |
14.03. 10:15:08.126 | 1,78 € | 500 | |
11.03. 16:52:42.776 | 1,74 € | 6.000 | |
11.03. 09:14:28.793 | 1,73 € | 3 | |
10.03. 14:10:08.767 | 1,725 € | 3 | |
10.03. 14:01:24.636 | 1,711 € | 3 | |
10.03. 14:00:08.980 | 1,709 € | 3 | |
09.03. 08:00:07.136 | 1,58 € | 500 | |
07.03. 20:43:05.279 | 1,60 € | 150 | |
07.03. 11:28:13.218 | 1,57 € | 350 | |
04.03. 16:39:24.635 | 1,58 € | 500 | |
04.03. 14:36:57.220 | 1,83 € | 1.000 | |
04.03. 12:38:41.845 | 1,61 € | 800 | |
03.03. 19:49:40.513 | 1,52 € | 1.000 | |
03.03. 19:23:25.729 | 1,59 € | 500 | |
02.03. 20:52:16.860 | 1,38 € | 3.000 | |
26.02. 09:23:03.631 | 1,36 € | 750 | |
25.02. 15:38:10.255 | 1,38 € | 1.500 | |
25.02. 15:38:07.158 | 1,40 € | 8.000 | |
18.02. 13:19:37.128 | 1,40 € | 20 | |
15.02. 12:53:22.673 | 1,38 € | 2.000 | |
15.02. 08:01:29.861 | 1,339 € | 1 | |
12.02. 13:27:43.888 | 1,37 € | 4.000 | |
08.02. 12:45:20.285 | 1,36 € | 61 | |
08.02. 10:16:54.168 | 1,37 € | 2.000 | |
08.02. 09:23:57.717 | 1,43 € | 73 | |
08.02. 08:05:43.926 | 1,45 € | 3.500 | |
05.02. 14:58:13.557 | 1,34 € | 500 | |
04.02. 18:59:14.268 | 1,42 € | 5 | |
01.02. 17:22:15.078 | 1,41 € | 600 | |
28.01. 09:12:05.858 | 1,22 € | 60 | |
27.01. 10:40:23.059 | 1,15 € | 550 | |
27.01. 09:13:13.162 | 1,13 € | 3 | |
21.01. 16:06:46.936 | 1,16 € | 2.000 | |
21.01. 11:05:57.371 | 1,15 € | 350 | |
21.01. 11:04:51.367 | 1,09 € | 300 | |
20.01. 16:35:49.425 | 1,14 € | 45 | |
20.01. 11:03:56.982 | 1,17 € | 500 | |
20.01. 09:00:21.415 | 1,18 € | 10 | |
18.01. 14:14:45.971 | 1,18 € | 3.600 | |
18.01. 14:13:03.517 | 1,18 € | 400 | |
15.01. 18:03:32.773 | 1,19 € | 550 | |
15.01. 17:16:16.426 | 1,11 € | 250 | |
15.01. 15:45:25.195 | 1,11 € | 1.000 | |
14.01. 11:59:17.678 | 1,23 € | 350 | |
13.01. 09:46:35.180 | 1,23 € | 1.000 | |
12.01. 14:33:02.519 | 1,21 € | 1.000 | |
11.01. 16:28:36.874 | 1,21 € | 5.000 | |
11.01. 13:27:17.464 | 1,20 € | 350 | |
11.01. 10:50:38.386 | 1,25 € | 600 | |
11.01. 08:00:10.115 | 1,21 € | 1.000 | |
08.01. 16:05:37.261 | 1,22 € | 10.000 | |
08.01. 14:58:53.758 | 1,25 € | 500 | |
08.01. 11:53:47.137 | 1,28 € | 81 | |
08.01. 11:44:16.273 | 1,27 € | 500 | |
08.01. 11:43:14.637 | 1,27 € | 500 | |
08.01. 11:07:15.405 | 1,28 € | 800 | |
08.01. 09:35:43.370 | 1,29 € | 400 | |
08.01. 08:10:06.390 | 1,29 € | 100 | |
07.01. 16:31:46.514 | 1,26 € | 657 | |
07.01. 13:24:23.277 | 1,25 € | 1.000 | |
07.01. 11:02:58.515 | 1,29 € | 1.500 | |
23.12. 10:45:22.324 | 1,23 € | 2.000 | |
17.12. 18:05:39.099 | 1,34 € | 1.000 | |
02.12. 11:21:21.037 | 1,31 € | 2.400 | |
02.12. 11:06:53.629 | 1,42 € | 1 | |
26.11. 15:18:31.775 | 1,47 € | 7.500 | |
23.11. 09:01:06.424 | 1,49 € | 213 | |
18.11. 08:46:10.356 | 1,42 € | 3 | |
13.11. 15:42:10.583 | 1,48 € | 2.000 | |
03.11. 12:57:46.809 | 1,25 € | 1 | |
02.11. 13:36:46.469 | 1,24 € | 1 | |
28.10. 20:11:16.615 | 1,20 € | 2 | |
26.10. 16:21:39.860 | 1,25 € | 400 | |
22.10. 10:31:30.396 | 1,15 € | 1 | |
13.10. 19:06:54.689 | 1,30 € | 1.000 | |
12.10. 12:16:55.506 | 1,37 € | 1 | |
09.10. 11:08:02.122 | 1,28 € | 1.300 | |
07.10. 16:41:43.498 | 1,28 € | 800 | |
06.10. 11:08:59.810 | 1,35 € | 1 | |
01.10. 13:05:20.396 | 1,25 € | 11 | |
01.10. 12:12:07.993 | 1,22 € | 1 | |
30.09. 15:55:00.488 | 1,23 € | 1 | |
28.09. 14:14:56.762 | 1,21 € | 1 | |
24.09. 14:52:43.802 | 1,08 € | 800 | |
24.09. 11:31:25.096 | 1,14 € | 1 | |
23.09. 10:10:45.543 | 1,15 € | 1 | |
23.09. 08:56:33.988 | 1,16 € | 1.300 | |
22.09. 15:16:35.943 | 1,13 € | 1.000 | |
18.09. 12:12:16.531 | 1,27 € | 1 | |
16.09. 09:39:05.038 | 1,25 € | 1 | |
15.09. 14:36:14.063 | 1,25 € | 1 | |
14.09. 10:50:07.423 | 1,18 € | 1 | |
10.09. 17:59:06.751 | 1,08 € | 465 | |
10.09. 10:18:59.069 | 1,20 € | 1 | |
10.09. 08:00:03.032 | 1,14 € | 200 | |
09.09. 11:21:53.803 | 1,19 € | 1 | |
04.09. 15:58:31.576 | 1,24 € | 1 | |
03.09. 13:50:58.860 | 1,19 € | 170 | |
03.09. 10:32:10.917 | 1,19 € | 1 | |
31.08. 19:46:15.669 | 1,18 € | 1.000 | |
31.08. 18:23:58.766 | 1,23 € | 1.000 | |
28.08. 09:40:57.924 | 1,29 € | 1 | |
27.08. 15:00:42.881 | 1,26 € | 400 | |
27.08. 14:59:32.949 | 1,19 € | 300 | |
27.08. 12:00:22.207 | 1,26 € | 1 | |
21.08. 15:15:39.920 | 1,27 € | 1 | |
20.08. 18:09:58.644 | 1,30 € | 1 | |
20.08. 11:08:31.284 | 1,29 € | 1 | |
20.08. 09:17:13.444 | 1,252 € | 3.000 | |
19.08. 17:01:29.072 | 1,31 € | 2.000 | |
18.08. 19:02:05.772 | 1,36 € | 1 | |
17.08. 10:36:20.752 | 1,39 € | 1 | |
14.08. 19:46:38.604 | 1,34 € | 500 | |
14.08. 09:48:21.728 | 1,37 € | 50 | |
13.08. 17:40:15.902 | 1,31 € | 1.600 | |
12.08. 19:32:05.499 | 1,32 € | 1.800 | |
12.08. 14:42:40.287 | 1,36 € | 500 | |
11.08. 21:30:29.920 | 1,45 € | 1 | |
11.08. 15:26:23.471 | 1,35 € | 1.600 | |
10.08. 13:45:12.709 | 1,49 € | 1 | |
07.08. 09:24:16.202 | 1,50 € | 300 | |
07.08. 09:23:50.738 | 1,43 € | 250 | |
06.08. 16:42:18.344 | 1,46 € | 400 | |
06.08. 09:58:43.342 | 1,52 € | 1 | |
05.08. 17:21:11.509 | 1,53 € | 1.000 | |
04.08. 12:57:18.511 | 1,57 € | 300 | |
04.08. 12:56:36.098 | 1,50 € | 200 | |
03.08. 11:55:15.130 | 1,58 € | 300 | |
03.08. 11:49:28.640 | 1,51 € | 250 | |
03.08. 09:57:15.093 | 1,58 € | 1 | |
30.07. 09:57:53.841 | 1,52 € | 1 | |
29.07. 17:49:44.574 | 1,51 € | 1 | |
29.07. 10:40:11.074 | 1,55 € | 1 | |
28.07. 13:42:20.246 | 1,53 € | 1 | |
27.07. 20:42:36.577 | 1,53 € | 45 | |
27.07. 11:02:09.708 | 1,50 € | 1.000 | |
24.07. 21:48:07.973 | 1,55 € | 1 | |
24.07. 09:31:04.603 | 1,59 € | 700 | |
23.07. 17:55:33.542 | 1,62 € | 1 | |
23.07. 11:14:25.866 | 1,66 € | 1 | |
22.07. 21:00:08.055 | 1,69 € | 1 | |
22.07. 09:52:40.368 | 1,68 € | 1 | |
21.07. 12:04:19.949 | 1,69 € | 1 | |
21.07. 11:45:00.994 | 1,61 € | 800 | |
20.07. 12:58:23.021 | 1,73 € | 1 | |
17.07. 12:13:55.377 | 1,79 € | 1 | |
16.07. 11:04:45.451 | 1,79 € | 1 | |
10.07. 10:03:30.837 | 1,66 € | 1.000 | |
03.07. 17:51:53.841 | 1,77 € | 130 | |
01.07. 09:23:27.656 | 1,76 € | 1 | |
30.06. 16:50:08.389 | 1,76 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 387 | 5,20 € | 5,70 € | 387 |
23.12. 22:54:00 | 387 | 5,20 € | 5,70 € | 387 |
23.12. 22:51:00 | 387 | 5,20 € | 5,70 € | 387 |
23.12. 22:48:00 | 387 | 5,20 € | 5,70 € | 387 |
23.12. 22:45:00 | 387 | 5,20 € | 5,70 € | 387 |
23.12. 22:42:00 | 387 | 5,20 € | 5,70 € | 387 |
23.12. 22:39:00 | 387 | 5,20 € | 5,70 € | 387 |
23.12. 22:36:00 | 387 | 5,20 € | 5,70 € | 387 |
23.12. 22:33:00 | 387 | 5,20 € | 5,70 € | 387 |
Stammdaten
WKN | 899026 |
ISIN | BRELETACNOR6 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,17 % |
Abstand 52W Hoch | 37,80 % |
Abstand 52W Tief | 0,19 % |
Vola 30 Tage | 22,89 % |
Vola 250 Tage | 66,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,500 | -5,000 | |
1 Monat | 5,925 | -11,814 | |
6 Monate | 6,000 | -12,917 | |
Lfd. Jahr | 7,600 | -31,250 | |
1 Jahr | 7,750 | -32,581 | |
3 Jahre | 5,175 | +0,966 | |
5 Jahre | 8,200 | -36,280 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 6 | - | |
Kauf | 4 | - | |
Kauf | 2 | - | |
Kauf | 24 | - | |
Verkauf | 1 | - |