Status: closed
Geld
1,4700 €
Stück: 5.102
Brief
1,5300 €
Stück: 5.102
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:12:02.047 | 1,701 € | 100 | |
04.12. 19:08:08.115 | 1,763 € | 300 | |
11.11. 11:13:31.321 | 1,65 € | 150 | |
07.11. 19:33:30.092 | 1,604 € | 5.000 | |
17.10. 21:14:29.823 | 1,49 € | 3.000 | |
17.10. 15:31:30.182 | 1,493 € | 555 | |
06.09. 12:24:06.645 | 1,834 € | 29.816 | |
03.09. 15:48:40.514 | 1,992 € | 831 | |
23.08. 16:11:02.708 | 2,008 € | 100 | |
03.05. 15:30:14.962 | 1,675 € | 3.200 | |
30.04. 15:40:14.660 | 1,595 € | 800 | |
26.04. 21:39:21.009 | 1,592 € | 1.000 | |
16.04. 08:44:25.042 | 1,604 € | 1.130 | |
11.04. 17:11:08.518 | 1,567 € | 2.000 | |
09.04. 11:27:30.107 | 1,724 € | 1.700 | |
03.04. 16:17:50.594 | 1,664 € | 3.000 | |
02.04. 17:11:14.374 | 1,637 € | 3.000 | |
27.03. 20:47:35.664 | 1,657 € | 2.500 | |
26.03. 19:20:38.107 | 1,622 € | 2.222 | |
19.03. 17:34:47.337 | 1,949 € | 300 | |
19.03. 14:44:55.422 | 1,651 € | 1.600 | |
19.03. 14:41:02.575 | 1,787 € | 600 | |
19.03. 14:34:58.669 | 1,88 € | 800 | |
19.03. 13:46:47.266 | 2,176 € | 800 | |
06.03. 08:46:25.407 | 1,864 € | 7.000 | |
28.02. 17:53:17.024 | 2,093 € | 200 | |
07.02. 09:45:07.923 | 2,113 € | 70 | |
31.01. 15:22:13.282 | 1,787 € | 1.000 | |
19.01. 14:17:09.399 | 1,586 € | 170 | |
12.12. 16:06:47.167 | 1,529 € | 2.500 | |
08.12. 20:57:16.049 | 1,585 € | 2.500 | |
06.12. 13:13:38.115 | 1,526 € | 300 | |
30.11. 21:59:36.441 | 1,501 € | 100 | |
15.11. 11:52:17.338 | 1,691 € | 1.000 | |
04.10. 12:11:59.985 | 1,40 € | 300 | |
15.09. 15:44:56.027 | 1,598 € | 200 | |
07.09. 21:21:53.757 | 1,574 € | 250 | |
28.08. 18:44:54.556 | 1,631 € | 500 | |
23.08. 17:35:10.585 | 1,616 € | 20 | |
23.08. 17:34:06.467 | 1,582 € | 15 | |
21.08. 17:16:08.789 | 1,574 € | 400 | |
21.08. 16:27:28.218 | 1,532 € | 600 | |
16.08. 16:52:15.248 | 1,711 € | 200 | |
16.08. 09:38:16.208 | 1,721 € | 500 | |
15.08. 09:47:23.638 | 1,784 € | 500 | |
14.08. 12:03:39.113 | 1,869 € | 200 | |
10.08. 14:44:29.462 | 1,831 € | 547 | |
09.08. 21:49:58.334 | 1,762 € | 2.222 | |
08.08. 22:58:25.691 | 1,90 € | 1.000 | |
27.07. 12:52:05.708 | 2,578 € | 250 | |
26.07. 16:24:54.377 | 2,653 € | 115 | |
13.07. 19:04:30.944 | 2,205 € | 500 | |
12.07. 22:00:37.941 | 2,251 € | 215 | |
11.07. 20:41:19.930 | 2,192 € | 1.000 | |
11.07. 13:42:32.216 | 1,957 € | 180 | |
06.07. 19:31:31.160 | 1,947 € | 1.000 | |
06.07. 14:34:54.390 | 2,12 € | 2.300 | |
30.06. 10:07:21.952 | 2,214 € | 400 | |
27.06. 15:34:46.298 | 2,115 € | 500 | |
23.06. 19:11:08.279 | 2,205 € | 2.000 | |
21.06. 21:26:08.107 | 2,321 € | 600 | |
20.06. 16:05:18.321 | 2,272 € | 140 | |
16.06. 10:40:56.433 | 2,403 € | 100 | |
07.06. 11:54:20.654 | 2,206 € | 250 | |
06.06. 17:43:16.341 | 2,253 € | 60 | |
06.06. 16:27:19.410 | 2,136 € | 600 | |
06.06. 16:14:41.090 | 2,17 € | 40 | |
05.06. 21:14:11.623 | 2,066 € | 2.100 | |
02.06. 20:03:58.677 | 2,08 € | 20 | |
31.05. 21:14:39.865 | 1,99 € | 300 | |
30.05. 15:10:27.884 | 1,825 € | 200 | |
26.05. 19:09:11.032 | 1,795 € | 1.000 | |
26.05. 19:02:13.609 | 1,795 € | 1.100 | |
24.05. 11:43:19.389 | 1,822 € | 300 | |
23.05. 18:38:36.866 | 1,877 € | 5.000 | |
22.05. 19:28:36.586 | 1,848 € | 831 | |
17.05. 20:16:46.840 | 1,812 € | 20 | |
16.05. 18:38:08.422 | 1,744 € | 100 | |
15.05. 17:09:51.236 | 1,689 € | 120 | |
14.05. 17:34:02.157 | 1,69 € | 1.911 | |
12.05. 10:04:22.330 | 1,767 € | 120 | |
11.05. 19:18:32.966 | 1,864 € | 500 | |
11.05. 16:34:19.299 | 1,907 € | 500 | |
11.05. 16:31:13.073 | 1,912 € | 500 | |
05.05. 21:41:10.590 | 2,075 € | 500 | |
02.05. 21:01:17.326 | 2,01 € | 1.000 | |
02.05. 20:09:54.083 | 2,01 € | 300 | |
02.05. 17:39:43.320 | 2,041 € | 1.111 | |
21.04. 16:13:08.374 | 2,228 € | 1.000 | |
20.04. 18:16:20.758 | 2,261 € | 700 | |
19.04. 21:29:30.365 | 2,393 € | 1.000 | |
24.03. 11:10:45.917 | 2,64 € | 95 | |
22.03. 20:01:58.956 | 2,671 € | 560 | |
21.03. 14:33:56.916 | 2,711 € | 225 | |
21.03. 14:30:14.863 | 2,731 € | 500 | |
16.03. 10:31:24.675 | 2,804 € | 300 | |
15.03. 10:03:04.899 | 2,739 € | 400 | |
15.03. 09:30:34.622 | 2,742 € | 500 | |
03.03. 09:36:13.618 | 2,673 € | 290 | |
03.02. 18:24:40.731 | 3,04 € | 1.000 | |
03.02. 16:49:57.724 | 2,965 € | 674 | |
27.01. 18:37:47.920 | 2,847 € | 10 | |
26.01. 21:02:34.876 | 2,861 € | 1.000 | |
20.01. 15:37:33.696 | 2,914 € | 96 | |
17.01. 13:47:36.557 | 2,744 € | 2.500 | |
16.01. 09:40:04.184 | 2,94 € | 120 | |
13.01. 16:46:23.794 | 2,821 € | 674 | |
12.01. 16:21:58.816 | 2,69 € | 2.000 | |
12.01. 15:46:55.663 | 2,636 € | 100 | |
10.01. 15:02:04.116 | 2,54 € | 100 | |
29.12. 21:27:33.672 | 3,309 € | 318 | |
22.12. 19:15:39.878 | 3,765 € | 500 | |
06.12. 11:25:14.649 | 3,741 € | 155 | |
16.11. 22:08:13.382 | 3,804 € | 275 | |
11.11. 22:51:46.284 | 3,964 € | 300 | |
01.11. 22:11:34.035 | 3,748 € | 200 | |
04.10. 22:04:23.937 | 3,892 € | 100 | |
03.10. 21:58:44.556 | 3,848 € | 100 | |
03.10. 21:18:34.233 | 3,875 € | 100 | |
22.09. 22:47:46.816 | 3,602 € | 200 | |
14.09. 22:14:17.029 | 4,014 € | 200 | |
12.08. 15:00:40.692 | 5,061 € | 516 | |
12.08. 14:00:54.288 | 5,20 € | 516 | |
08.08. 15:36:35.939 | 5,257 € | 200 | |
02.08. 11:59:48.975 | 5,381 € | 250 | |
25.07. 15:44:43.261 | 5,15 € | 300 | |
07.07. 09:57:32.649 | 5,591 € | 4 | |
05.07. 15:59:15.753 | 5,411 € | 6 | |
01.07. 17:12:33.833 | 5,133 € | 250 | |
23.06. 16:57:12.997 | 5,024 € | 500 | |
23.06. 16:23:04.449 | 5,072 € | 500 | |
22.06. 13:57:25.528 | 4,39 € | 40 | |
14.06. 17:20:23.827 | 4,30 € | 500 | |
10.06. 17:09:12.588 | 4,657 € | 1.000 | |
08.06. 15:30:37.144 | 4,90 € | 410 | |
08.06. 13:10:06.280 | 5,104 € | 40 | |
08.06. 08:49:29.775 | 4,982 € | 200 | |
02.06. 18:28:03.465 | 4,742 € | 65 | |
01.06. 16:10:51.159 | 4,59 € | 500 | |
31.05. 17:20:01.692 | 4,7925 € | 500 | |
27.05. 17:28:00.199 | 4,9955 € | 1.250 | |
12.05. 20:33:58.086 | 4,559 € | 250 | |
11.05. 15:35:42.387 | 4,55 € | 100 | |
02.05. 16:35:11.013 | 4,66 € | 500 | |
29.04. 09:20:09.636 | 4,373 € | 6 | |
26.04. 10:42:55.176 | 4,534 € | 40 | |
25.04. 10:57:49.253 | 4,025 € | 199 | |
19.04. 15:30:05.301 | 4,2995 € | 250 | |
13.04. 15:24:37.004 | 4,50 € | 1.890 | |
21.03. 07:32:38.562 | 5,10 € | 200 | |
07.03. 21:25:53.418 | 5,15 € | 100 | |
07.03. 16:54:53.045 | 5,05 € | 5.120 | |
04.03. 20:28:41.727 | 5,00 € | 490 | |
02.03. 12:51:12.058 | 5,15 € | 90 | |
24.02. 21:41:50.714 | 5,05 € | 380 | |
24.02. 21:39:14.940 | 5,05 € | 1.000 | |
24.02. 21:32:10.926 | 5,05 € | 1.500 | |
24.02. 21:31:38.562 | 5,05 € | 1.500 | |
24.02. 21:31:21.632 | 5,05 € | 1.500 | |
24.02. 21:31:11.171 | 5,05 € | 1.500 | |
24.02. 21:31:00.155 | 5,05 € | 1.500 | |
24.02. 20:59:55.714 | 5,05 € | 1.500 | |
24.02. 20:59:33.767 | 5,00 € | 1.500 | |
24.02. 07:38:43.691 | 4,50 € | 1.000 | |
21.02. 13:53:45.524 | 4,66 € | 250 | |
14.02. 16:04:20.887 | 4,64 € | 673 | |
14.02. 10:47:58.734 | 4,56 € | 45 | |
14.02. 10:26:02.576 | 4,60 € | 45 | |
09.02. 19:47:01.117 | 4,84 € | 1.000 | |
09.02. 19:45:19.511 | 4,84 € | 500 | |
09.02. 17:27:28.398 | 4,84 € | 823 | |
07.02. 14:43:13.871 | 4,52 € | 500 | |
04.02. 17:21:09.040 | 4,34 € | 200 | |
28.01. 17:46:49.177 | 4,38 € | 90 | |
27.01. 13:42:46.257 | 4,44 € | 500 | |
27.01. 11:34:24.812 | 4,44 € | 700 | |
25.01. 21:55:02.410 | 4,50 € | 100 | |
25.01. 15:18:34.964 | 4,72 € | 100 | |
25.01. 12:00:10.657 | 4,74 € | 700 | |
24.01. 18:28:37.574 | 4,26 € | 78 | |
24.01. 15:41:09.656 | 4,50 € | 5.428 | |
24.01. 14:44:51.979 | 4,40 € | 300 | |
24.01. 14:36:11.055 | 4,40 € | 20 | |
24.01. 11:46:22.460 | 4,54 € | 200 | |
21.01. 19:29:01.001 | 4,56 € | 90 | |
21.01. 18:26:50.871 | 4,64 € | 500 | |
20.01. 21:38:04.358 | 4,78 € | 90 | |
20.01. 17:27:01.463 | 5,00 € | 270 | |
20.01. 16:14:20.148 | 5,00 € | 50 | |
20.01. 15:29:37.938 | 4,72 € | 90 | |
20.01. 14:05:22.975 | 4,66 € | 90 | |
19.01. 22:15:31.664 | 4,72 € | 450 | |
19.01. 20:53:48.398 | 4,82 € | 100 | |
19.01. 20:33:36.607 | 4,82 € | 150 | |
19.01. 20:07:10.954 | 4,84 € | 461 | |
19.01. 20:02:15.038 | 4,88 € | 90 | |
19.01. 18:51:01.506 | 4,94 € | 150 | |
19.01. 18:23:55.977 | 4,90 € | 100 | |
19.01. 18:09:29.548 | 4,88 € | 180 | |
19.01. 18:02:08.965 | 4,84 € | 90 | |
19.01. 17:37:12.421 | 4,80 € | 90 | |
19.01. 17:14:35.319 | 4,78 € | 120 | |
19.01. 16:55:38.799 | 4,82 € | 800 | |
19.01. 16:55:35.341 | 4,82 € | 391 | |
19.01. 16:23:22.098 | 4,90 € | 90 | |
19.01. 16:16:52.809 | 4,94 € | 90 | |
19.01. 16:12:23.482 | 4,96 € | 90 | |
19.01. 16:10:51.588 | 4,94 € | 200 | |
19.01. 16:07:09.306 | 4,98 € | 90 | |
19.01. 16:05:58.388 | 4,98 € | 100 | |
19.01. 16:04:34.856 | 4,98 € | 150 | |
19.01. 15:49:21.995 | 4,98 € | 90 | |
19.01. 15:48:00.696 | 5,00 € | 250 | |
19.01. 15:43:48.206 | 4,98 € | 450 | |
19.01. 15:39:16.477 | 5,05 € | 140 | |
12.01. 11:30:54.747 | 5,55 € | 500 | |
10.01. 12:22:14.223 | 5,25 € | 500 | |
05.01. 11:26:13.535 | 5,85 € | 35 | |
04.01. 14:09:17.233 | 6,20 € | 90 | |
03.01. 12:52:07.618 | 6,30 € | 250 | |
30.12. 10:17:28.376 | 6,05 € | 90 | |
14.12. 14:22:28.991 | 5,90 € | 200 | |
13.12. 15:56:33.173 | 5,85 € | 200 | |
10.12. 09:46:11.053 | 5,95 € | 168 | |
09.12. 08:26:45.139 | 6,20 € | 92 | |
08.12. 07:46:25.068 | 6,20 € | 25 | |
06.12. 15:34:52.740 | 5,60 € | 635 | |
29.11. 16:33:57.732 | 6,10 € | 425 | |
26.11. 11:48:06.837 | 6,30 € | 25 | |
25.11. 16:20:17.696 | 6,40 € | 20 | |
25.11. 11:08:37.562 | 6,40 € | 150 | |
24.11. 17:34:38.749 | 6,35 € | 150 | |
24.11. 15:39:27.728 | 6,15 € | 90 | |
23.11. 17:43:06.614 | 6,30 € | 90 | |
23.11. 10:16:42.351 | 6,25 € | 400 | |
23.11. 08:07:40.646 | 6,30 € | 17 | |
22.11. 16:46:59.691 | 6,40 € | 100 | |
22.11. 13:48:49.100 | 6,35 € | 150 | |
22.11. 13:48:34.493 | 6,40 € | 500 | |
19.11. 19:21:24.476 | 6,45 € | 500 | |
19.11. 18:38:33.199 | 6,40 € | 200 | |
19.11. 17:26:51.745 | 6,35 € | 200 | |
19.11. 11:44:25.016 | 6,40 € | 100 | |
19.11. 09:34:37.529 | 6,35 € | 100 | |
18.11. 21:46:40.890 | 6,30 € | 90 | |
18.11. 17:37:45.800 | 6,30 € | 100 | |
18.11. 16:43:30.006 | 6,30 € | 200 | |
18.11. 16:31:41.987 | 6,30 € | 90 | |
18.11. 16:06:21.376 | 6,35 € | 450 | |
18.11. 15:16:51.691 | 6,60 € | 150 | |
18.11. 14:49:44.935 | 6,55 € | 100 | |
18.11. 12:11:03.673 | 6,50 € | 100 | |
18.11. 11:44:42.044 | 6,50 € | 35 | |
18.11. 11:22:33.326 | 6,50 € | 325 | |
18.11. 07:51:27.368 | 6,50 € | 78 | |
17.11. 22:22:36.356 | 6,45 € | 500 | |
17.11. 21:52:04.664 | 6,50 € | 461 | |
17.11. 21:39:27.279 | 6,50 € | 400 | |
17.11. 21:20:01.833 | 6,50 € | 50 | |
17.11. 20:57:08.282 | 6,45 € | 88 | |
17.11. 20:52:25.230 | 6,45 € | 90 | |
17.11. 20:23:11.425 | 6,45 € | 150 | |
17.11. 20:10:57.919 | 6,45 € | 450 | |
17.11. 20:10:49.510 | 6,45 € | 50 | |
17.11. 20:04:50.213 | 6,45 € | 90 | |
17.11. 19:40:10.818 | 6,45 € | 17 | |
17.11. 19:28:47.471 | 6,45 € | 156 | |
17.11. 19:19:17.079 | 6,40 € | 230 | |
17.11. 19:14:33.326 | 6,40 € | 150 | |
17.11. 19:05:19.126 | 6,40 € | 90 | |
17.11. 18:59:47.959 | 6,40 € | 270 | |
17.11. 18:36:12.291 | 6,40 € | 300 | |
17.11. 18:28:16.141 | 6,40 € | 205 | |
17.11. 18:20:16.907 | 6,40 € | 156 | |
17.11. 18:17:33.230 | 6,40 € | 160 | |
17.11. 17:53:57.801 | 6,40 € | 90 | |
17.11. 17:47:27.074 | 6,40 € | 100 | |
17.11. 17:29:20.227 | 6,50 € | 150 | |
17.11. 17:21:06.142 | 6,50 € | 92 | |
17.11. 17:20:36.177 | 6,50 € | 90 | |
17.11. 17:17:37.193 | 6,50 € | 100 | |
17.11. 17:16:47.910 | 6,45 € | 100 | |
17.11. 17:14:28.084 | 6,50 € | 90 | |
17.11. 17:06:18.020 | 6,50 € | 200 | |
17.11. 16:59:20.086 | 6,50 € | 150 | |
17.11. 16:57:01.493 | 6,50 € | 200 | |
17.11. 16:40:09.327 | 6,45 € | 250 | |
17.11. 16:39:58.148 | 6,45 € | 90 | |
17.11. 16:37:42.656 | 6,45 € | 90 | |
17.11. 16:27:21.119 | 6,45 € | 500 | |
17.11. 16:23:09.979 | 6,40 € | 200 | |
17.11. 16:22:32.047 | 6,40 € | 90 | |
17.11. 16:17:22.516 | 6,45 € | 150 | |
17.11. 16:16:55.985 | 6,45 € | 150 | |
17.11. 16:13:58.799 | 6,40 € | 1.000 | |
17.11. 16:04:40.581 | 6,40 € | 450 | |
17.11. 15:58:23.557 | 6,35 € | 90 | |
17.11. 15:55:24.448 | 6,35 € | 90 | |
17.11. 15:53:32.678 | 6,35 € | 140 | |
17.11. 15:51:46.490 | 6,35 € | 500 | |
17.11. 15:50:03.851 | 6,40 € | 391 | |
17.11. 15:35:01.274 | 6,35 € | 90 | |
17.11. 10:04:21.577 | 6,45 € | 300 | |
08.11. 19:23:18.865 | 6,75 € | 55 | |
08.11. 16:11:50.429 | 6,80 € | 270 | |
08.11. 14:48:39.368 | 6,85 € | 1.200 | |
08.11. 12:58:24.175 | 6,85 € | 300 | |
04.11. 10:40:45.580 | 6,70 € | 300 | |
03.11. 16:22:40.997 | 6,80 € | 635 | |
03.11. 11:10:03.958 | 6,50 € | 400 | |
03.11. 09:52:05.947 | 6,60 € | 200 | |
02.11. 21:50:07.792 | 6,70 € | 39 | |
02.11. 21:33:18.427 | 6,70 € | 39 | |
29.10. 11:21:20.890 | 5,60 € | 200 | |
27.10. 21:21:35.507 | 5,40 € | 200 | |
26.10. 16:04:13.379 | 5,45 € | 300 | |
20.10. 14:06:38.538 | 5,50 € | 110 | |
15.10. 15:36:24.847 | 5,30 € | 1.890 | |
14.10. 15:30:41.189 | 5,35 € | 450 | |
12.10. 13:26:46.646 | 5,15 € | 1.000 | |
11.10. 11:45:51.923 | 5,20 € | 190 | |
08.10. 16:17:21.235 | 5,30 € | 20 | |
08.10. 13:28:22.303 | 5,30 € | 500 | |
08.10. 13:04:29.472 | 5,30 € | 120 | |
06.10. 16:45:23.592 | 5,25 € | 2.250 | |
06.10. 16:34:43.802 | 5,25 € | 15 | |
06.10. 14:02:08.939 | 5,25 € | 500 | |
21.09. 16:36:44.624 | 5,50 € | 200 | |
21.09. 13:10:30.763 | 5,40 € | 160 | |
20.09. 11:54:38.342 | 5,60 € | 200 | |
10.09. 17:14:25.713 | 5,30 € | 300 | |
03.09. 13:43:24.688 | 5,50 € | 200 | |
24.08. 09:32:26.100 | 5,15 € | 80 | |
18.08. 11:43:36.751 | 5,05 € | 400 | |
16.08. 16:12:50.792 | 4,94 € | 2.700 | |
16.08. 10:45:06.375 | 5,20 € | 1.000 | |
04.08. 13:39:09.473 | 4,92 € | 490 | |
04.08. 12:14:13.248 | 4,86 € | 1.000 | |
03.08. 22:11:37.839 | 4,88 € | 925 | |
03.08. 22:05:59.916 | 4,94 € | 925 | |
26.07. 18:16:29.696 | 4,14 € | 1.800 | |
14.07. 15:30:31.687 | 4,30 € | 1.900 | |
09.07. 08:43:08.920 | 4,40 € | 40 | |
08.07. 22:03:48.963 | 4,38 € | 200 | |
01.07. 21:01:23.529 | 5,10 € | 2.000 | |
10.05. 20:51:46.086 | 4,74 € | 2.500 | |
05.05. 13:54:27.774 | 4,86 € | 104 | |
15.04. 13:13:06.173 | 5,15 € | 190 | |
26.03. 13:55:00.121 | 4,90 € | 65 | |
03.03. 12:21:51.094 | 5,35 € | 50 | |
24.02. 21:14:46.734 | 5,45 € | 480 | |
24.02. 11:15:56.123 | 5,65 € | 530 | |
24.02. 09:15:44.736 | 5,60 € | 180 | |
23.02. 10:46:51.258 | 6,10 € | 80 | |
22.02. 17:47:57.993 | 5,95 € | 200 | |
15.02. 20:06:17.667 | 6,15 € | 130 | |
11.02. 14:06:56.611 | 6,40 € | 310 | |
09.02. 15:30:35.231 | 6,55 € | 1.000 | |
08.02. 12:04:28.752 | 6,25 € | 100 | |
02.02. 21:19:43.611 | 6,20 € | 70 | |
01.02. 20:23:50.706 | 5,55 € | 220 | |
01.02. 19:03:56.910 | 5,55 € | 200 | |
25.01. 07:53:08.137 | 5,95 € | 125 | |
13.01. 16:26:10.962 | 6,25 € | 125 | |
12.01. 17:20:04.642 | 6,00 € | 100 | |
08.01. 21:59:06.024 | 5,95 € | 800 | |
08.01. 15:42:46.131 | 6,25 € | 800 | |
04.01. 13:39:37.241 | 5,85 € | 400 | |
04.01. 12:56:24.978 | 5,95 € | 68 | |
29.12. 12:17:49.249 | 6,45 € | 250 | |
23.12. 13:12:11.867 | 7,30 € | 80 | |
21.12. 19:27:18.839 | 6,20 € | 320 | |
11.12. 09:30:34.565 | 6,35 € | 600 | |
11.12. 09:13:29.565 | 6,50 € | 35 | |
09.12. 19:56:26.047 | 6,10 € | 100 | |
25.11. 18:10:41.779 | 4,94 € | 1.000 | |
20.11. 11:57:02.132 | 5,20 € | 25 | |
06.11. 09:39:52.745 | 4,82 € | 190 | |
05.11. 13:55:48.681 | 4,90 € | 160 | |
03.11. 18:26:58.864 | 4,70 € | 160 | |
02.11. 20:23:02.674 | 4,58 € | 30 | |
02.11. 15:29:34.657 | 4,50 € | 160 | |
02.11. 09:01:09.545 | 4,46 € | 1.120 | |
02.11. 09:01:09.514 | 4,46 € | 198 | |
02.11. 07:30:15.855 | 4,44 € | 300 | |
30.10. 21:49:30.621 | 4,46 € | 160 | |
30.10. 21:36:22.856 | 4,46 € | 3.000 | |
30.10. 18:44:51.187 | 4,56 € | 160 | |
30.10. 18:04:19.851 | 4,58 € | 60 | |
30.10. 17:35:09.534 | 4,62 € | 160 | |
30.10. 16:59:28.382 | 4,58 € | 160 | |
30.10. 16:38:24.140 | 4,56 € | 100 | |
30.10. 16:09:18.928 | 4,54 € | 2.000 | |
30.10. 16:05:49.396 | 4,56 € | 415 | |
30.10. 15:35:02.585 | 4,50 € | 200 | |
30.10. 15:00:28.530 | 4,66 € | 200 | |
30.10. 14:46:20.169 | 4,66 € | 160 | |
30.10. 14:40:34.243 | 4,74 € | 400 | |
28.10. 21:52:02.367 | 4,46 € | 400 | |
28.10. 12:43:57.925 | 4,94 € | 70 | |
21.10. 17:51:45.420 | 5,30 € | 150 | |
09.10. 14:13:50.179 | 5,60 € | 200 | |
24.09. 11:54:44.956 | 5,05 € | 50 | |
22.09. 12:34:25.564 | 5,25 € | 45 | |
16.09. 19:34:48.640 | 5,45 € | 16 | |
14.09. 14:03:17.835 | 5,15 € | 5 | |
01.09. 08:54:58.836 | 5,30 € | 169 | |
31.08. 16:20:40.924 | 5,35 € | 70 | |
28.08. 10:18:16.379 | 5,05 € | 60 | |
27.08. 08:40:38.718 | 5,80 € | 160 | |
27.08. 08:24:42.987 | 5,80 € | 600 | |
26.08. 20:26:03.850 | 5,50 € | 180 | |
26.08. 19:26:23.361 | 5,35 € | 400 | |
26.08. 16:39:29.432 | 5,30 € | 200 | |
26.08. 15:53:22.145 | 5,35 € | 200 | |
26.08. 15:41:09.385 | 5,35 € | 100 | |
26.08. 15:32:08.479 | 5,35 € | 50 | |
26.08. 14:37:03.584 | 5,45 € | 200 | |
26.08. 09:45:30.286 | 5,40 € | 160 | |
25.08. 13:28:08.840 | 5,55 € | 300 | |
25.08. 10:48:55.402 | 5,85 € | 200 | |
25.08. 10:29:15.487 | 5,85 € | 120 | |
24.08. 16:52:04.216 | 5,85 € | 200 | |
24.08. 16:39:44.079 | 5,90 € | 513 | |
24.08. 12:09:09.659 | 8,50 € | 200 | |
24.08. 11:42:30.782 | 7,00 € | 2.000 | |
24.08. 11:22:41.922 | 8,75 € | 160 | |
24.08. 09:42:13.672 | 9,10 € | 300 | |
24.08. 09:12:37.249 | 7,50 € | 210 | |
24.08. 08:52:09.462 | 7,50 € | 200 | |
24.08. 07:30:44.860 | 6,05 € | 300 | |
24.08. 07:30:04.728 | 6,05 € | 200 | |
19.08. 13:29:43.910 | 6,10 € | 80 | |
19.08. 13:20:36.822 | 6,10 € | 20 | |
06.08. 18:21:14.792 | 5,90 € | 160 | |
06.08. 16:44:26.603 | 5,90 € | 100 | |
22.07. 17:33:33.217 | 5,85 € | 160 | |
20.07. 15:55:38.449 | 5,95 € | 13 | |
17.07. 12:38:08.061 | 5,80 € | 150 | |
13.07. 14:53:49.716 | 6,10 € | 400 | |
13.07. 13:00:54.898 | 6,00 € | 125 | |
08.07. 12:46:32.024 | 6,25 € | 200 | |
07.07. 18:26:23.059 | 6,50 € | 100 | |
07.07. 14:32:05.072 | 6,70 € | 200 | |
02.07. 11:04:13.647 | 6,00 € | 205 | |
30.06. 15:38:04.229 | 5,70 € | 800 | |
26.06. 10:18:45.228 | 6,25 € | 800 | |
24.06. 16:10:24.657 | 6,00 € | 125 | |
22.06. 21:59:15.275 | 5,80 € | 500 | |
16.06. 16:29:44.684 | 6,05 € | 84 | |
11.06. 09:05:39.936 | 5,60 € | 700 | |
11.06. 08:55:42.581 | 5,60 € | 800 | |
11.06. 08:43:57.809 | 5,60 € | 900 | |
03.06. 15:32:47.796 | 5,70 € | 1.000 | |
20.05. 15:45:32.430 | 4,86 € | 150 | |
18.05. 09:14:49.427 | 5,10 € | 10 | |
15.05. 18:09:31.462 | 4,82 € | 190 | |
14.05. 15:44:07.706 | 4,74 € | 824 | |
13.05. 15:30:26.614 | 5,00 € | 100 | |
13.05. 14:43:18.879 | 5,30 € | 491 | |
08.05. 15:38:19.328 | 5,15 € | 250 | |
07.05. 16:20:45.257 | 5,20 € | 150 | |
30.04. 14:20:33.858 | 6,10 € | 200 | |
30.04. 09:30:25.143 | 6,20 € | 700 | |
28.04. 10:13:02.540 | 5,65 € | 200 | |
21.04. 14:07:37.663 | 5,05 € | 300 | |
09.04. 11:23:29.125 | 4,56 € | 649 | |
08.04. 10:24:50.502 | 4,46 € | 500 | |
07.04. 15:49:51.465 | 4,54 € | 280 | |
01.04. 15:36:11.524 | 4,18 € | 700 | |
01.04. 12:14:14.068 | 4,44 € | 300 | |
31.03. 22:53:09.693 | 4,20 € | 300 | |
27.03. 14:43:58.468 | 3,70 € | 700 | |
26.03. 20:18:32.882 | 3,88 € | 1.500 | |
26.03. 16:01:33.238 | 3,90 € | 130 | |
26.03. 15:28:30.789 | 3,96 € | 25 | |
26.03. 07:32:33.649 | 3,68 € | 540 | |
25.03. 15:02:33.880 | 3,74 € | 160 | |
25.03. 15:01:32.172 | 3,72 € | 50 | |
25.03. 15:00:19.147 | 3,72 € | 130 | |
25.03. 14:40:10.538 | 3,82 € | 80 | |
25.03. 14:38:35.853 | 3,86 € | 160 | |
25.03. 14:27:09.666 | 3,66 € | 160 | |
25.03. 14:22:13.111 | 3,68 € | 160 | |
25.03. 14:20:43.760 | 3,68 € | 650 | |
13.03. 17:37:40.149 | 3,58 € | 3.000 | |
13.03. 16:02:25.199 | 3,34 € | 3.000 | |
13.03. 13:57:40.522 | 3,72 € | 1.000 | |
13.03. 09:14:46.509 | 3,60 € | 300 | |
13.03. 07:44:15.219 | 3,40 € | 300 | |
12.03. 09:21:09.504 | 3,94 € | 500 | |
28.02. 18:12:56.977 | 4,46 € | 500 | |
28.02. 10:23:51.928 | 4,34 € | 750 | |
28.02. 10:23:13.601 | 4,34 € | 1.051 | |
27.02. 14:45:02.438 | 5,25 € | 526 | |
27.02. 14:44:38.132 | 5,25 € | 526 | |
26.02. 21:49:37.674 | 4,80 € | 900 | |
26.02. 21:31:09.245 | 4,86 € | 900 | |
20.02. 11:33:17.977 | 4,84 € | 200 | |
19.02. 16:03:05.926 | 4,62 € | 5.033 | |
18.02. 13:16:19.998 | 4,56 € | 200 | |
17.02. 13:34:03.052 | 4,56 € | 270 | |
12.02. 22:11:34.533 | 4,30 € | 2.773 | |
10.02. 21:46:41.656 | 4,38 € | 230 | |
10.02. 07:30:13.006 | 4,56 € | 220 | |
07.02. 12:17:10.296 | 4,52 € | 20 | |
31.01. 17:13:41.050 | 3,56 € | 34 | |
30.01. 16:00:01.258 | 3,82 € | 2.000 | |
28.01. 22:27:29.879 | 3,56 € | 800 | |
28.01. 22:07:28.053 | 3,44 € | 200 | |
28.01. 16:50:16.920 | 3,94 € | 300 | |
28.01. 14:38:16.513 | 4,20 € | 300 | |
28.01. 10:05:53.466 | 4,26 € | 500 | |
27.01. 17:01:16.641 | 4,08 € | 800 | |
27.01. 14:52:46.065 | 4,34 € | 7.805 | |
27.01. 08:36:44.299 | 4,14 € | 6 | |
27.01. 08:04:39.275 | 4,14 € | 700 | |
27.01. 07:59:39.666 | 4,30 € | 6 | |
27.01. 07:55:38.215 | 4,30 € | 6 | |
27.01. 07:53:30.266 | 4,30 € | 17 | |
22.01. 16:47:03.375 | 3,88 € | 1.000 | |
21.01. 08:22:13.743 | 3,70 € | 500 | |
15.01. 11:51:45.607 | 3,94 € | 130 | |
13.01. 12:42:26.215 | 4,28 € | 1.370 | |
09.01. 16:24:14.140 | 4,18 € | 2.000 | |
08.01. 10:25:12.183 | 4,24 € | 100 | |
07.01. 16:44:26.172 | 4,16 € | 970 | |
18.12. 12:28:31.996 | 3,72 € | 35 | |
16.12. 08:59:23.618 | 3,60 € | 1.000 | |
12.12. 16:03:05.165 | 3,56 € | 400 | |
12.12. 15:00:30.870 | 3,48 € | 400 | |
12.12. 13:08:56.787 | 3,48 € | 100 | |
10.12. 21:53:55.725 | 3,42 € | 7.300 | |
09.12. 20:36:14.867 | 3,54 € | 700 | |
09.12. 20:35:17.360 | 3,54 € | 2.600 | |
09.12. 20:04:44.190 | 3,54 € | 4.000 | |
09.12. 11:40:31.572 | 3,68 € | 6.850 | |
08.12. 17:05:37.151 | 3,68 € | 38 | |
05.12. 19:58:00.155 | 3,70 € | 850 | |
05.12. 19:55:57.713 | 3,70 € | 3.000 | |
05.12. 19:38:39.113 | 3,68 € | 3.000 | |
05.12. 18:05:57.889 | 3,72 € | 100 | |
29.11. 18:18:13.699 | 3,94 € | 6.300 | |
26.11. 18:37:17.123 | 3,76 € | 1.300 | |
26.11. 18:36:08.338 | 3,76 € | 5.000 | |
07.11. 15:10:17.725 | 3,82 € | 20 | |
06.11. 15:23:43.525 | 4,06 € | 1.000 | |
06.11. 15:21:38.728 | 4,06 € | 1.000 | |
06.11. 11:08:52.661 | 3,92 € | 100 | |
30.10. 15:00:14.756 | 4,08 € | 970 | |
28.10. 15:26:29.699 | 4,02 € | 5.000 | |
28.10. 14:50:40.336 | 4,00 € | 1.000 | |
28.10. 12:10:35.153 | 4,00 € | 1.000 | |
24.10. 20:58:37.365 | 3,94 € | 70 | |
24.10. 18:50:34.138 | 3,96 € | 1.000 | |
24.10. 18:49:43.050 | 3,94 € | 4.000 | |
18.10. 14:06:40.111 | 4,00 € | 160 | |
16.10. 17:46:47.869 | 4,06 € | 300 | |
11.10. 07:30:02.829 | 3,86 € | 500 | |
09.10. 17:01:33.870 | 4,10 € | 3.900 | |
08.10. 21:38:10.042 | 4,08 € | 1.700 | |
08.10. 21:37:22.436 | 4,08 € | 2.200 | |
04.10. 15:41:11.272 | 4,32 € | 5.500 | |
02.10. 21:59:00.512 | 4,38 € | 1.500 | |
02.10. 21:57:39.963 | 4,38 € | 4.000 | |
27.09. 21:22:14.424 | 4,453 € | 1.700 | |
27.09. 18:43:32.109 | 4,44 € | 1.600 | |
28.08. 17:08:44.597 | 4,72 € | 6 | |
28.08. 14:51:29.703 | 4,818 € | 6 | |
23.08. 21:48:27.709 | 4,686 € | 1.000 | |
24.06. 19:29:58.881 | 4,285 € | 60 | |
06.05. 19:09:42.671 | 5,854 € | 60 | |
03.05. 13:51:28.945 | 5,724 € | 400 | |
14.02. 16:22:14.275 | 5,646 € | 90 | |
04.02. 16:40:35.308 | 5,158 € | 2 | |
28.01. 20:57:38.124 | 4,856 € | 50 | |
13.11. 20:02:33.910 | 4,709 € | 40 | |
10.10. 17:01:43.195 | 5,14 € | 3.100 | |
10.10. 16:31:35.744 | 5,243 € | 600 | |
10.10. 16:30:08.782 | 5,243 € | 2.500 | |
01.10. 20:58:55.996 | 6,093 € | 2 | |
05.09. 20:30:40.617 | 6,556 € | 3 | |
03.08. 16:41:36.620 | 6,365 € | 60 | |
23.07. 15:30:04.009 | 6,39 € | 210 | |
20.07. 21:10:51.024 | 6,375 € | 450 | |
13.07. 16:02:36.934 | 6,429 € | 160 | |
22.06. 21:17:57.890 | 5,928 € | 100 | |
19.06. 16:10:52.154 | 5,817 € | 200 | |
18.06. 21:39:47.896 | 6,055 € | 200 | |
04.06. 21:29:41.914 | 5,615 € | 500 | |
31.05. 15:37:53.520 | 5,973 € | 500 | |
02.05. 22:09:56.734 | 4,499 € | 400 | |
26.03. 09:56:03.263 | 4,375 € | 1 | |
20.03. 11:42:51.482 | 4,48 € | 1 | |
16.03. 18:08:53.328 | 4,638 € | 50 | |
15.03. 19:57:53.876 | 4,217 € | 6 | |
15.03. 11:21:08.484 | 4,355 € | 500 | |
14.03. 21:06:21.298 | 4,403 € | 3 | |
13.03. 21:42:48.735 | 4,177 € | 1 | |
13.03. 12:17:05.698 | 4,15 € | 2 | |
09.03. 11:07:45.478 | 3,935 € | 1 | |
28.02. 09:46:35.560 | 3,46 € | 1 | |
22.02. 19:35:25.250 | 3,421 € | 100 | |
09.02. 20:12:16.809 | 3,163 € | 1 | |
02.02. 14:42:42.466 | 3,447 € | 149 | |
26.01. 17:24:58.717 | 3,988 € | 98 | |
24.01. 15:00:34.748 | 4,413 € | 1 | |
24.01. 15:00:17.306 | 4,387 € | 98 | |
24.01. 10:50:10.679 | 4,673 € | 300 | |
09.01. 15:29:18.624 | 3,553 € | 284 | |
09.01. 13:45:23.516 | 3,55 € | 2 | |
08.01. 12:46:38.876 | 3,253 € | 200 | |
08.01. 10:09:35.896 | 3,287 € | 1 | |
01.12. 16:28:04.124 | 3,356 € | 40 | |
24.11. 18:39:38.841 | 3,228 € | 1 | |
20.11. 19:59:19.891 | 3,212 € | 1 | |
20.11. 10:34:34.675 | 3,211 € | 1 | |
14.11. 16:06:13.686 | 3,055 € | 60 | |
03.11. 10:56:08.667 | 2,507 € | 3.000 | |
24.10. 14:19:15.762 | 2,434 € | 3 | |
17.10. 13:30:34.586 | 2,676 € | 2 | |
06.10. 16:37:02.566 | 2,619 € | 194 | |
05.10. 15:29:06.660 | 2,628 € | 300 | |
05.10. 14:31:35.834 | 2,443 € | 500 | |
02.10. 20:17:25.413 | 2,515 € | 1 | |
27.09. 10:44:26.655 | 2,349 € | 1 | |
20.09. 16:52:24.699 | 2,026 € | 500 | |
11.09. 10:43:29.453 | 2,282 € | 1 | |
04.08. 08:28:59.176 | 2,011 € | 1.000 | |
03.08. 15:57:11.318 | 1,976 € | 2.000 | |
15.06. 08:03:26.269 | 2,048 € | 2.000 | |
09.06. 09:00:58.737 | 2,37 € | 200 | |
08.06. 18:24:40.567 | 2,437 € | 2.000 | |
25.05. 17:12:22.731 | 1,862 € | 1.000 | |
24.05. 15:31:48.325 | 2,048 € | 1.000 | |
11.05. 14:28:44.580 | 2,918 € | 250 | |
08.05. 19:51:42.290 | 2,89 € | 300 | |
10.03. 08:00:26.209 | 3,971 € | 100 | |
09.03. 15:51:38.320 | 3,63 € | 300 | |
15.02. 11:12:11.329 | 3,842 € | 3 | |
06.02. 10:53:17.333 | 3,806 € | 1.000 | |
02.02. 16:55:32.297 | 3,772 € | 300 | |
19.01. 16:13:16.896 | 3,942 € | 500 | |
17.01. 19:22:25.254 | 3,846 € | 500 | |
10.01. 12:43:01.079 | 4,274 € | 3 | |
08.12. 15:37:33.648 | 4,594 € | 200 | |
02.12. 13:17:46.449 | 4,661 € | 250 | |
23.11. 15:40:34.159 | 5,305 € | 200 | |
27.09. 16:06:21.319 | 5,67 € | 2.083 | |
30.08. 19:49:37.855 | 5,992 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
21.12. 12:54:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
21.12. 12:51:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
21.12. 12:48:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
21.12. 12:45:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
21.12. 12:42:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
21.12. 12:39:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
21.12. 12:36:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
21.12. 12:33:00 | 5.102 | 1,47 € | 1,53 € | 5.102 |
Stammdaten
WKN | 905249 |
ISIN | US1570851014 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,38 % |
Abstand 52W Hoch | 39,02 % |
Abstand 52W Tief | 15,56 % |
Vola 30 Tage | 23,20 % |
Vola 250 Tage | 67,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 1,610 | -6,832 | |
1 Monat | 1,619 | -7,322 | |
6 Monate | 1,580 | -5,063 | |
Lfd. Jahr | 1,970 | -23,858 | |
1 Jahr | 2,020 | -25,743 | |
3 Jahre | 6,025 | -75,104 | |
5 Jahre | 3,700 | -59,459 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 60 | - | |
Kauf | 60 | - | |
Verkauf | 2000 | - | |
Kauf | 2000 | - | |
Verkauf | 136 | - |