Jetzt handeln
CHINA LONGYUAN POWER GRP CORP.
ISIN: CNE100000HD4 | WKN: A0YFUR
0,8410 €
-0,0140 -1,64 %
14:00:01
Status: tradeable
Geld
0,8240 €
Stück: 596
Brief
0,8580 €
Stück: 596
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:15:40.047 | 0,812 € | 34 | |
10.12. 16:09:28.096 | 0,805 € | 104 | |
26.11. 16:09:11.048 | 0,759 € | 1.414 | |
12.11. 21:08:39.248 | 0,777 € | 111 | |
09.10. 16:03:58.711 | 0,78 € | 357 | |
08.10. 21:03:37.261 | 0,793 € | 201 | |
07.10. 16:13:20.155 | 0,957 € | 5.039 | |
07.10. 16:10:29.352 | 0,957 € | 216 | |
07.10. 11:17:44.661 | 0,979 € | 1.554 | |
07.10. 08:43:16.185 | 0,945 € | 7.331 | |
25.09. 16:08:29.709 | 0,704 € | 29 | |
17.09. 21:03:14.115 | 0,632 € | 95 | |
17.09. 16:03:58.563 | 0,601 € | 25 | |
07.09. 11:26:05.667 | 0,689 € | 138 | |
03.09. 21:02:51.700 | 0,661 € | 54 | |
20.08. 16:03:54.557 | 0,768 € | 360 | |
07.08. 16:08:36.995 | 0,807 € | 104 | |
06.08. 16:10:10.822 | 0,80 € | 86 | |
25.07. 16:26:30.958 | 0,835 € | 354 | |
05.07. 08:05:24.531 | 0,88 € | 6.081 | |
25.06. 16:13:32.227 | 0,826 € | 818 | |
19.06. 17:31:56.614 | 0,869 € | 310 | |
18.06. 09:04:23.046 | 0,911 € | 1.000 | |
07.06. 08:10:24.066 | 0,954 € | 3.675 | |
04.06. 21:03:36.992 | 0,915 € | 58 | |
26.05. 17:32:49.970 | 0,821 € | 30 | |
25.05. 11:25:35.466 | 0,859 € | 4 | |
24.05. 21:03:16.155 | 0,821 € | 5 | |
24.05. 16:04:07.515 | 0,821 € | 8 | |
23.05. 08:01:08.534 | 0,775 € | 1.000 | |
22.05. 16:05:45.304 | 0,796 € | 82 | |
21.05. 16:05:16.557 | 0,771 € | 401 | |
19.05. 17:32:47.629 | 0,83 € | 20 | |
17.05. 16:04:25.763 | 0,828 € | 484 | |
16.05. 16:10:45.060 | 0,767 € | 21 | |
14.05. 16:11:05.570 | 0,788 € | 973 | |
30.04. 16:15:12.982 | 0,677 € | 710 | |
29.04. 17:54:40.501 | 0,649 € | 1.000 | |
19.04. 18:48:03.572 | 0,669 € | 200 | |
17.04. 16:04:10.161 | 0,699 € | 72 | |
14.04. 17:32:50.619 | 0,671 € | 37 | |
11.04. 21:03:06.358 | 0,721 € | 2 | |
09.04. 21:03:29.073 | 0,659 € | 82 | |
08.04. 14:16:32.497 | 0,644 € | 30 | |
07.04. 17:33:22.130 | 0,659 € | 28 | |
05.04. 21:03:11.293 | 0,624 € | 39 | |
05.04. 16:03:20.840 | 0,623 € | 2.011 | |
04.04. 21:57:15.925 | 0,688 € | 29 | |
04.04. 16:03:34.247 | 0,688 € | 7 | |
02.04. 08:15:15.218 | 0,695 € | 2.213 | |
25.03. 21:03:28.252 | 0,661 € | 77 | |
25.03. 16:04:21.952 | 0,628 € | 157 | |
22.03. 16:03:34.056 | 0,637 € | 156 | |
21.03. 16:04:02.950 | 0,662 € | 366 | |
20.03. 16:35:53.820 | 0,633 € | 110 | |
19.03. 16:04:35.149 | 0,681 € | 268 | |
18.03. 21:03:08.675 | 0,689 € | 73 | |
15.03. 21:02:56.610 | 0,685 € | 72 | |
12.03. 16:03:11.391 | 0,704 € | 146 | |
10.03. 17:33:22.650 | 0,714 € | 39 | |
08.03. 15:49:25.362 | 0,715 € | 2.428 | |
06.03. 21:03:06.333 | 0,703 € | 25 | |
06.03. 16:03:23.283 | 0,699 € | 742 | |
05.03. 16:17:39.460 | 0,623 € | 3 | |
04.03. 21:03:29.321 | 0,666 € | 84 | |
04.03. 16:18:31.022 | 0,632 € | 2.075 | |
04.03. 16:13:59.730 | 0,667 € | 2.075 | |
03.03. 17:42:23.734 | 0,638 € | 118 | |
01.03. 16:02:48.727 | 0,635 € | 40 | |
29.02. 16:21:19.450 | 0,632 € | 46 | |
28.02. 21:02:52.353 | 0,676 € | 74 | |
28.02. 16:02:48.531 | 0,643 € | 14 | |
23.02. 16:03:03.858 | 0,682 € | 135 | |
22.02. 16:02:41.136 | 0,621 € | 85 | |
18.02. 17:33:05.471 | 0,555 € | 31 | |
16.02. 16:02:55.030 | 0,555 € | 4 | |
15.02. 16:02:40.068 | 0,53 € | 7 | |
14.02. 21:02:58.504 | 0,569 € | 37 | |
11.02. 17:33:10.175 | 0,568 € | 40 | |
09.02. 16:03:04.424 | 0,53 € | 2 | |
08.02. 16:02:52.949 | 0,546 € | 6 | |
07.02. 21:07:39.397 | 0,589 € | 5 | |
07.02. 16:02:56.536 | 0,59 € | 6 | |
07.02. 15:03:11.935 | 0,591 € | 1.000 | |
31.01. 16:02:56.452 | 0,565 € | 44 | |
30.01. 16:02:43.401 | 0,571 € | 4 | |
29.01. 16:03:05.314 | 0,558 € | 44 | |
28.01. 17:33:00.749 | 0,602 € | 82 | |
27.01. 11:02:47.793 | 0,563 € | 33 | |
26.01. 21:02:53.723 | 0,563 € | 21 | |
22.01. 21:52:48.233 | 0,524 € | 10 | |
22.01. 21:03:21.359 | 0,522 € | 4.000 | |
22.01. 21:02:32.490 | 0,506 € | 3.500 | |
22.01. 20:28:16.502 | 0,522 € | 2.500 | |
22.01. 18:47:07.117 | 0,522 € | 1.500 | |
22.01. 16:30:02.042 | 0,533 € | 5 | |
22.01. 14:34:52.292 | 0,503 € | 1.000 | |
22.01. 10:10:35.577 | 0,503 € | 2.000 | |
18.01. 16:53:12.293 | 0,565 € | 35 | |
17.01. 21:30:29.700 | 0,595 € | 4 | |
15.01. 16:02:53.913 | 0,626 € | 44 | |
11.01. 21:03:11.460 | 0,606 € | 20 | |
10.01. 16:02:52.255 | 0,607 € | 230 | |
09.01. 16:03:06.599 | 0,614 € | 707 | |
04.01. 16:02:42.603 | 0,653 € | 16 | |
27.12. 21:30:02.651 | 0,631 € | 188 | |
22.12. 21:02:59.942 | 0,663 € | 96 | |
22.12. 16:34:33.182 | 0,707 € | 86 | |
22.12. 16:25:29.885 | 0,707 € | 9 | |
20.12. 21:02:45.309 | 0,655 € | 933 | |
19.12. 16:03:01.135 | 0,657 € | 429 | |
18.12. 16:03:04.421 | 0,67 € | 3 | |
17.12. 17:33:01.216 | 0,672 € | 5 | |
15.12. 09:45:52.917 | 0,707 € | 100 | |
13.12. 16:03:24.145 | 0,693 € | 4 | |
10.12. 17:33:02.659 | 0,649 € | 183 | |
08.12. 21:03:11.441 | 0,686 € | 34 | |
08.12. 16:02:44.357 | 0,686 € | 2 | |
06.12. 16:02:59.944 | 0,638 € | 21 | |
05.12. 16:02:54.018 | 0,631 € | 37 | |
04.12. 21:34:33.155 | 0,638 € | 3 | |
03.12. 17:33:04.389 | 0,686 € | 516 | |
02.12. 11:21:08.461 | 0,686 € | 81 | |
02.12. 11:03:08.320 | 0,686 € | 51 | |
01.12. 21:02:42.155 | 0,649 € | 583 | |
01.12. 15:55:13.945 | 0,685 € | 310 | |
30.11. 22:01:53.842 | 0,704 € | 30 | |
30.11. 07:30:26.293 | 0,695 € | 2.000 | |
29.11. 07:31:02.585 | 0,693 € | 710 | |
14.11. 16:03:53.440 | 0,783 € | 664 | |
26.10. 16:42:56.078 | 0,722 € | 3.000 | |
03.10. 21:03:09.497 | 0,804 € | 25 | |
12.09. 15:02:01.891 | 0,739 € | 399 | |
11.09. 07:32:28.756 | 0,771 € | 7.000 | |
07.09. 18:24:56.535 | 0,81 € | 200 | |
05.09. 08:05:29.737 | 0,761 € | 1.000 | |
04.09. 07:35:27.694 | 0,743 € | 12.000 | |
07.08. 17:48:08.319 | 0,858 € | 500 | |
01.08. 08:36:40.446 | 0,892 € | 1.000 | |
31.07. 21:16:36.771 | 0,862 € | 16 | |
27.07. 21:03:03.270 | 0,879 € | 13 | |
25.07. 16:48:17.788 | 0,912 € | 185 | |
18.07. 08:54:20.581 | 0,917 € | 1.000 | |
10.07. 16:02:44.699 | 0,942 € | 2 | |
07.07. 11:11:07.584 | 0,899 € | 220 | |
06.07. 16:03:01.216 | 0,947 € | 315 | |
04.07. 16:02:55.775 | 0,946 € | 135 | |
20.06. 16:25:35.337 | 0,986 € | 466 | |
26.05. 12:12:25.905 | 1,059 € | 3.000 | |
26.05. 10:54:47.339 | 1,059 € | 1.000 | |
25.05. 19:04:57.696 | 1,054 € | 220 | |
23.05. 21:01:27.758 | 1,031 € | 256 | |
09.05. 16:06:31.564 | 0,951 € | 107 | |
09.05. 09:12:09.541 | 0,9308 € | 14.500 | |
21.04. 16:41:44.659 | 1,012 € | 2.200 | |
19.04. 07:58:52.008 | 1,048 € | 1.800 | |
18.04. 16:00:04.110 | 0,995 € | 493 | |
28.03. 22:05:09.229 | 1,051 € | 600 | |
21.03. 21:04:55.658 | 1,078 € | 191 | |
21.03. 16:15:17.591 | 1,075 € | 25 | |
28.02. 21:05:38.089 | 1,138 € | 7 | |
28.02. 16:58:22.526 | 1,137 € | 28 | |
17.02. 16:07:27.853 | 1,279 € | 204 | |
16.02. 16:06:57.204 | 1,299 € | 12 | |
14.02. 16:07:36.304 | 1,368 € | 191 | |
02.02. 15:36:28.245 | 1,203 € | 4.180 | |
31.01. 16:33:27.654 | 1,211 € | 174 | |
24.01. 21:06:03.192 | 1,345 € | 2 | |
23.01. 21:03:17.760 | 1,346 € | 16 | |
23.01. 16:04:43.443 | 1,307 € | 169 | |
20.01. 21:06:26.078 | 1,306 € | 44 | |
20.01. 16:07:47.149 | 1,339 € | 150 | |
19.01. 16:00:44.361 | 1,281 € | 737 | |
18.01. 16:07:24.092 | 1,336 € | 172 | |
16.01. 21:08:46.706 | 1,281 € | 36 | |
16.01. 16:09:13.688 | 1,312 € | 404 | |
16.01. 09:44:28.855 | 1,274 € | 1.050 | |
13.01. 21:42:57.880 | 1,229 € | 2.310 | |
12.01. 21:35:37.047 | 1,292 € | 7 | |
12.01. 16:18:58.468 | 1,30 € | 148 | |
11.01. 21:17:01.338 | 1,292 € | 51 | |
11.01. 16:17:29.980 | 1,286 € | 854 | |
10.01. 16:09:13.464 | 1,328 € | 351 | |
09.01. 16:00:27.718 | 1,34 € | 687 | |
06.01. 21:00:13.817 | 1,373 € | 436 | |
06.01. 16:09:16.057 | 1,409 € | 1.006 | |
06.01. 13:52:20.945 | 1,406 € | 382 | |
06.01. 12:43:53.436 | 1,404 € | 382 | |
06.01. 07:37:19.808 | 1,38 € | 600 | |
05.01. 21:00:02.172 | 1,295 € | 857 | |
05.01. 16:00:30.062 | 1,329 € | 479 | |
03.01. 10:34:54.050 | 1,269 € | 700 | |
30.12. 12:09:41.525 | 1,123 € | 1.099 | |
29.12. 21:52:28.066 | 1,133 € | 439 | |
29.12. 21:01:03.947 | 1,141 € | 264 | |
29.12. 16:01:08.763 | 1,142 € | 1.008 | |
29.12. 11:46:30.491 | 1,132 € | 399 | |
29.12. 10:18:24.855 | 1,132 € | 439 | |
29.12. 10:01:16.657 | 1,131 € | 439 | |
29.12. 09:52:42.512 | 1,131 € | 439 | |
29.12. 09:35:34.265 | 1,131 € | 439 | |
29.12. 09:18:26.453 | 1,134 € | 439 | |
29.12. 09:09:52.256 | 1,134 € | 439 | |
29.12. 09:01:18.187 | 1,135 € | 439 | |
28.12. 21:01:10.113 | 1,154 € | 3.643 | |
28.12. 20:52:36.375 | 1,154 € | 493 | |
28.12. 20:35:28.652 | 1,153 € | 493 | |
28.12. 20:26:54.087 | 1,153 € | 493 | |
28.12. 20:18:20.014 | 1,153 € | 493 | |
28.12. 20:09:45.854 | 1,153 € | 493 | |
28.12. 19:44:03.179 | 1,153 € | 493 | |
28.12. 19:35:29.002 | 1,153 € | 493 | |
28.12. 19:26:54.958 | 1,154 € | 493 | |
28.12. 19:18:20.839 | 1,154 € | 493 | |
28.12. 19:09:46.702 | 1,154 € | 493 | |
28.12. 19:01:12.341 | 1,153 € | 493 | |
28.12. 18:52:38.425 | 1,153 € | 493 | |
28.12. 18:44:04.185 | 1,152 € | 493 | |
28.12. 17:52:39.704 | 1,154 € | 493 | |
28.12. 17:44:05.545 | 1,154 € | 493 | |
28.12. 13:49:13.363 | 1,125 € | 900 | |
28.12. 08:01:26.343 | 1,173 € | 493 | |
22.12. 16:01:32.232 | 1,016 € | 292 | |
14.12. 16:44:13.269 | 1,083 € | 13 | |
13.12. 15:01:18.712 | 1,084 € | 15 | |
08.12. 13:10:56.109 | 1,137 € | 1.000 | |
07.12. 16:44:47.297 | 1,117 € | 40 | |
06.12. 07:37:22.766 | 1,145 € | 600 | |
29.11. 16:00:07.226 | 1,162 € | 187 | |
25.11. 17:59:03.354 | 1,18 € | 5.000 | |
17.11. 21:34:55.160 | 1,209 € | 200 | |
10.11. 17:07:39.953 | 1,226 € | 500 | |
09.11. 21:00:37.569 | 1,23 € | 19 | |
09.11. 16:00:52.045 | 1,232 € | 3 | |
08.11. 21:00:39.691 | 1,218 € | 22 | |
08.11. 16:00:54.325 | 1,252 € | 620 | |
07.11. 21:04:13.412 | 1,27 € | 382 | |
07.11. 16:04:28.200 | 1,231 € | 9 | |
02.11. 21:11:39.025 | 1,136 € | 86 | |
31.10. 07:44:18.258 | 1,16 € | 2.000 | |
31.10. 07:30:06.891 | 1,146 € | 2.000 | |
27.10. 16:05:25.280 | 1,37 € | 18 | |
26.10. 16:14:10.486 | 1,371 € | 75 | |
24.10. 18:29:56.729 | 1,301 € | 295 | |
24.10. 16:00:46.872 | 1,354 € | 57 | |
21.10. 21:09:55.758 | 1,471 € | 9 | |
21.10. 16:01:23.465 | 1,471 € | 8 | |
19.10. 16:01:47.735 | 1,332 € | 17 | |
17.10. 16:01:03.910 | 1,353 € | 73 | |
12.10. 16:06:40.924 | 1,371 € | 145 | |
10.10. 16:06:19.713 | 1,318 € | 7 | |
05.10. 16:03:16.739 | 1,332 € | 81 | |
04.10. 16:07:48.166 | 1,292 € | 10.000 | |
03.10. 21:02:09.548 | 1,279 € | 78 | |
03.10. 16:10:17.557 | 1,271 € | 15 | |
29.09. 16:08:22.359 | 1,25 € | 6 | |
28.09. 15:02:50.965 | 1,353 € | 200 | |
26.09. 21:05:41.515 | 1,381 € | 19 | |
26.09. 16:06:49.501 | 1,356 € | 3 | |
23.09. 14:48:10.282 | 1,382 € | 1.000 | |
19.09. 21:05:16.372 | 1,459 € | 2 | |
16.09. 16:04:01.377 | 1,497 € | 166 | |
14.09. 21:04:00.083 | 1,552 € | 63 | |
09.09. 16:02:44.091 | 1,707 € | 3 | |
08.09. 21:00:32.768 | 1,661 € | 2 | |
07.09. 22:14:37.297 | 1,593 € | 355 | |
07.09. 21:06:51.954 | 1,599 € | 16 | |
06.09. 21:06:00.599 | 1,638 € | 15 | |
06.09. 16:07:16.079 | 1,646 € | 3 | |
05.09. 16:05:30.567 | 1,585 € | 55 | |
01.09. 16:01:54.918 | 1,551 € | 3 | |
29.08. 21:06:29.389 | 1,72 € | 69 | |
29.08. 16:07:45.182 | 1,713 € | 18 | |
26.08. 21:08:47.180 | 1,642 € | 294 | |
26.08. 16:01:20.475 | 1,681 € | 294 | |
25.08. 21:08:07.545 | 1,71 € | 83 | |
25.08. 16:00:39.815 | 1,705 € | 6 | |
24.08. 21:07:27.340 | 1,686 € | 35 | |
23.08. 16:08:08.568 | 1,74 € | 43 | |
19.08. 16:17:01.700 | 1,707 € | 6 | |
18.08. 16:08:21.316 | 1,711 € | 79 | |
17.08. 21:07:03.544 | 1,70 € | 620 | |
17.08. 16:08:32.923 | 1,699 € | 661 | |
16.08. 21:02:01.581 | 1,553 € | 14 | |
16.08. 16:03:30.657 | 1,597 € | 54 | |
15.08. 16:03:37.889 | 1,53 € | 13 | |
10.08. 21:08:29.822 | 1,455 € | 137 | |
10.08. 16:22:04.588 | 1,448 € | 20 | |
09.08. 16:03:54.974 | 1,456 € | 37 | |
05.08. 21:02:54.124 | 1,50 € | 18 | |
01.08. 11:16:07.206 | 1,496 € | 140 | |
26.07. 16:06:07.837 | 1,639 € | 12 | |
15.07. 21:02:29.447 | 1,752 € | 10 | |
13.07. 21:01:13.933 | 1,934 € | 11 | |
13.07. 10:51:35.561 | 1,947 € | 4.000 | |
11.07. 17:10:17.594 | 1,933 € | 5.000 | |
27.06. 13:01:42.751 | 1,766 € | 300 | |
15.06. 21:35:32.752 | 1,887 € | 4 | |
13.06. 20:05:10.085 | 1,874 € | 670 | |
13.06. 16:16:34.278 | 1,875 € | 25 | |
09.06. 16:15:41.305 | 1,897 € | 107 | |
09.06. 13:52:57.491 | 1,892 € | 67 | |
06.06. 21:10:28.521 | 1,934 € | 15 | |
03.06. 21:07:49.367 | 2,021 € | 25 | |
03.06. 12:39:16.173 | 1,973 € | 1.500 | |
03.06. 12:39:06.545 | 1,973 € | 1.500 | |
03.06. 08:20:08.132 | 2,029 € | 450 | |
27.05. 16:07:58.168 | 1,865 € | 4 | |
25.05. 15:59:36.714 | 1,856 € | 3.000 | |
18.05. 21:14:34.543 | 1,862 € | 4 | |
09.05. 21:01:39.599 | 1,694 € | 2 | |
05.05. 16:01:05.749 | 1,858 € | 2 | |
03.05. 16:37:15.685 | 1,872 € | 1.300 | |
07.04. 17:31:55.758 | 2,098 € | 1.100 | |
05.04. 17:01:55.360 | 2,168 € | 100 | |
05.04. 16:22:58.463 | 2,132 € | 285 | |
01.04. 16:14:48.679 | 2,104 € | 250 | |
01.04. 08:40:00.310 | 2,098 € | 2.500 | |
30.03. 16:01:46.311 | 2,024 € | 1.000 | |
29.03. 18:10:56.492 | 1,937 € | 50 | |
25.03. 21:38:21.924 | 1,80 € | 600 | |
25.03. 11:01:46.336 | 1,829 € | 250 | |
25.03. 10:24:47.517 | 1,827 € | 250 | |
23.03. 09:21:03.150 | 1,912 € | 400 | |
23.03. 08:28:45.895 | 1,912 € | 200 | |
16.03. 17:53:19.203 | 1,891 € | 600 | |
16.03. 15:58:22.090 | 1,895 € | 300 | |
16.03. 14:05:54.280 | 1,885 € | 802 | |
14.03. 18:13:14.317 | 1,77 € | 36 | |
11.03. 13:57:29.450 | 1,987 € | 1.000 | |
10.03. 11:51:50.726 | 1,999 € | 650 | |
09.03. 21:32:02.425 | 1,951 € | 1.500 | |
07.03. 18:56:33.448 | 1,841 € | 750 | |
07.03. 15:12:27.159 | 1,873 € | 2.725 | |
01.03. 14:36:24.744 | 1,827 € | 1.000 | |
25.02. 21:53:11.000 | 1,803 € | 1.100 | |
25.02. 21:06:43.741 | 1,833 € | 1.000 | |
24.02. 19:48:31.044 | 1,627 € | 1.350 | |
24.02. 08:06:57.941 | 1,623 € | 450 | |
23.02. 18:56:25.373 | 1,646 € | 2.000 | |
21.02. 19:14:05.134 | 1,697 € | 5.000 | |
17.02. 18:18:27.933 | 1,796 € | 500 | |
09.02. 16:14:15.155 | 1,844 € | 1.000 | |
02.02. 10:20:09.692 | 1,802 € | 2.700 | |
27.01. 18:17:04.506 | 1,89 € | 200 | |
27.01. 11:21:28.640 | 1,863 € | 200 | |
26.01. 07:35:02.575 | 1,873 € | 6.000 | |
25.01. 18:53:24.918 | 1,753 € | 750 | |
25.01. 17:00:35.533 | 1,717 € | 1.000 | |
20.01. 11:36:46.572 | 2,036 € | 200 | |
18.01. 15:16:48.210 | 1,917 € | 300 | |
14.01. 11:24:15.143 | 1,912 € | 285 | |
13.01. 10:37:05.765 | 1,856 € | 70 | |
13.01. 08:31:11.040 | 1,894 € | 400 | |
12.01. 19:04:46.502 | 1,909 € | 1.000 | |
11.01. 19:21:54.226 | 1,848 € | 1.350 | |
10.01. 14:02:41.657 | 1,83 € | 2.700 | |
07.01. 11:11:44.428 | 1,809 € | 300 | |
05.01. 15:17:26.857 | 1,899 € | 500 | |
05.01. 12:27:11.900 | 1,9465 € | 300 | |
05.01. 09:45:19.464 | 1,926 € | 300 | |
04.01. 17:50:47.613 | 2,098 € | 2.000 | |
04.01. 12:53:21.595 | 2,101 € | 500 | |
03.01. 18:01:02.979 | 2,139 € | 99 | |
23.12. 18:12:54.892 | 2,14 € | 2.500 | |
23.12. 09:21:21.938 | 2,162 € | 200 | |
20.12. 14:59:20.931 | 1,951 € | 1.400 | |
20.12. 09:25:43.927 | 1,935 € | 540 | |
14.12. 11:16:08.912 | 1,971 € | 880 | |
13.12. 10:59:20.554 | 1,996 € | 550 | |
09.12. 18:48:55.712 | 1,97 € | 1.000 | |
08.12. 09:54:26.182 | 1,829 € | 3.000 | |
07.12. 19:36:28.472 | 1,837 € | 1.000 | |
07.12. 13:20:14.407 | 1,8325 € | 3.789 | |
07.12. 13:06:30.651 | 1,833 € | 4.211 | |
03.12. 09:37:36.915 | 1,925 € | 500 | |
01.12. 08:37:19.018 | 1,858 € | 650 | |
26.11. 09:59:42.223 | 1,764 € | 110 | |
25.11. 10:43:32.743 | 1,827 € | 500 | |
23.11. 10:36:30.350 | 1,747 € | 700 | |
22.11. 10:38:07.250 | 1,763 € | 500 | |
19.11. 18:48:21.260 | 1,779 € | 500 | |
17.11. 12:55:44.920 | 1,78 € | 280 | |
17.11. 11:21:18.747 | 1,819 € | 2.500 | |
15.11. 17:57:19.474 | 1,83 € | 2.700 | |
15.11. 15:44:24.819 | 1,806 € | 500 | |
15.11. 11:53:37.987 | 1,805 € | 300 | |
12.11. 17:07:11.173 | 1,866 € | 140 | |
10.11. 18:24:05.569 | 1,799 € | 110 | |
10.11. 10:07:41.233 | 1,793 € | 300 | |
08.11. 18:48:36.573 | 1,884 € | 500 | |
08.11. 18:04:32.409 | 1,882 € | 300 | |
08.11. 16:51:13.022 | 1,888 € | 500 | |
08.11. 08:31:37.676 | 1,891 € | 400 | |
05.11. 13:57:15.642 | 2,023 € | 15.000 | |
05.11. 08:20:15.150 | 2,005 € | 880 | |
03.11. 11:53:22.478 | 1,992 € | 750 | |
02.11. 08:27:22.032 | 1,955 € | 250 | |
01.11. 14:50:49.810 | 1,964 € | 3.000 | |
27.10. 16:15:46.167 | 2,025 € | 3.900 | |
26.10. 16:51:10.606 | 2,039 € | 2.000 | |
25.10. 17:03:05.086 | 2,053 € | 100 | |
25.10. 09:34:06.423 | 2,003 € | 450 | |
25.10. 09:11:15.031 | 2,006 € | 449 | |
22.10. 09:09:59.169 | 1,861 € | 100 | |
21.10. 16:41:16.470 | 1,933 € | 200 | |
21.10. 08:43:50.943 | 1,912 € | 400 | |
20.10. 14:32:18.778 | 1,951 € | 102 | |
19.10. 09:39:07.444 | 1,872 € | 500 | |
19.10. 09:10:22.200 | 1,918 € | 160 | |
18.10. 13:48:55.550 | 1,758 € | 410 | |
14.10. 10:00:27.379 | 1,655 € | 150 | |
12.10. 19:08:42.313 | 1,723 € | 300 | |
11.10. 09:36:13.591 | 1,659 € | 5.000 | |
08.10. 15:47:17.914 | 1,843 € | 250 | |
08.10. 09:52:17.911 | 1,80 € | 1.400 | |
07.10. 18:25:42.979 | 2,026 € | 250 | |
06.10. 09:58:10.581 | 2,016 € | 80 | |
01.10. 13:52:51.273 | 2,121 € | 1.500 | |
01.10. 13:52:32.178 | 2,121 € | 1.000 | |
28.09. 11:32:05.188 | 2,11 € | 95 | |
17.09. 13:33:51.673 | 1,7715 € | 4.000 | |
17.09. 12:08:51.880 | 1,771 € | 500 | |
15.09. 10:03:09.137 | 1,792 € | 1.000 | |
14.09. 18:12:17.435 | 1,743 € | 300 | |
08.09. 18:32:26.647 | 1,862 € | 600 | |
08.09. 15:05:46.226 | 1,897 € | 50 | |
08.09. 14:27:31.321 | 1,863 € | 100 | |
08.09. 14:26:29.764 | 1,885 € | 100 | |
08.09. 12:27:33.409 | 1,886 € | 150 | |
08.09. 08:23:28.280 | 1,905 € | 55 | |
02.09. 22:31:36.268 | 1,751 € | 1.371 | |
30.08. 11:42:20.063 | 1,752 € | 200 | |
30.08. 09:13:59.752 | 1,738 € | 1.000 | |
06.08. 16:16:16.847 | 1,596 € | 325 | |
28.07. 12:33:06.953 | 1,394 € | 600 | |
22.07. 11:23:47.261 | 1,431 € | 300 | |
19.07. 14:45:06.677 | 1,406 € | 3.000 | |
19.07. 12:13:27.757 | 1,417 € | 100 | |
16.07. 18:20:07.202 | 1,484 € | 100 | |
13.07. 11:33:46.965 | 1,463 € | 1.000 | |
09.07. 18:00:39.196 | 1,413 € | 200 | |
07.07. 21:06:18.178 | 1,512 € | 5.000 | |
07.07. 12:20:42.645 | 1,505 € | 1.000 | |
30.06. 10:57:47.504 | 1,412 € | 90 | |
30.06. 08:32:11.023 | 1,435 € | 335 | |
29.06. 21:20:11.438 | 1,458 € | 300 | |
22.06. 16:30:52.005 | 1,423 € | 2.500 | |
17.06. 18:57:25.908 | 1,346 € | 1.300 | |
11.06. 18:52:37.730 | 1,318 € | 1.000 | |
11.06. 16:03:01.140 | 1,357 € | 3.000 | |
27.05. 09:46:10.108 | 1,205 € | 75 | |
13.05. 10:18:48.207 | 1,0315 € | 7.000 | |
11.05. 12:50:48.239 | 1,083 € | 7.000 | |
11.05. 09:49:46.379 | 1,087 € | 3.000 | |
06.05. 15:01:16.213 | 1,172 € | 3.000 | |
21.04. 13:34:13.364 | 1,234 € | 1.150 | |
15.04. 16:51:00.850 | 1,126 € | 350 | |
15.04. 12:21:42.156 | 1,116 € | 50 | |
12.04. 13:04:43.731 | 1,234 € | 800 | |
09.04. 16:37:45.599 | 1,144 € | 3.700 | |
07.04. 18:39:01.209 | 1,153 € | 520 | |
01.04. 07:37:38.863 | 1,158 € | 500 | |
26.03. 11:24:57.215 | 1,11 € | 200 | |
25.03. 20:38:02.574 | 1,04 € | 1.052 | |
25.03. 14:09:32.294 | 1,01 € | 1.500 | |
18.03. 17:36:28.758 | 1,02 € | 1.800 | |
17.03. 19:34:48.161 | 1,04 € | 200 | |
15.03. 08:02:37.259 | 0,98 € | 4.000 | |
12.03. 08:32:16.031 | 1,01 € | 3.960 | |
10.03. 16:15:48.494 | 0,97 € | 400 | |
10.03. 15:25:38.169 | 0,965 € | 1.200 | |
10.03. 14:31:33.741 | 1,01 € | 3.000 | |
09.03. 22:38:00.920 | 0,925 € | 60 | |
09.03. 13:26:16.075 | 0,87 € | 500 | |
08.03. 22:39:20.801 | 0,925 € | 1.500 | |
08.03. 17:15:49.714 | 0,945 € | 1.052 | |
08.03. 15:11:55.812 | 0,905 € | 700 | |
05.03. 19:53:02.772 | 0,975 € | 1.300 | |
04.03. 18:48:12.266 | 1,00 € | 500 | |
04.03. 17:07:06.333 | 0,995 € | 510 | |
03.03. 09:16:06.302 | 1,16 € | 1.000 | |
25.02. 07:30:18.068 | 1,24 € | 8.000 | |
24.02. 07:56:45.447 | 1,18 € | 400 | |
23.02. 21:19:19.800 | 1,24 € | 300 | |
23.02. 11:35:48.972 | 1,23 € | 200 | |
22.02. 08:00:02.583 | 1,25 € | 300 | |
22.02. 07:52:04.251 | 1,30 € | 750 | |
18.02. 13:37:31.040 | 1,48 € | 150 | |
17.02. 15:35:55.900 | 1,52 € | 900 | |
16.02. 15:52:24.185 | 1,67 € | 900 | |
16.02. 09:24:03.428 | 1,61 € | 300 | |
11.02. 15:00:37.777 | 1,51 € | 235 | |
10.02. 21:43:24.445 | 1,37 € | 400 | |
09.02. 16:16:53.933 | 1,43 € | 150 | |
09.02. 10:37:16.947 | 1,37 € | 100 | |
09.02. 08:07:43.248 | 1,35 € | 30.100 | |
08.02. 13:11:29.759 | 1,32 € | 2.900 | |
08.02. 09:13:15.424 | 1,40 € | 1.500 | |
08.02. 08:37:10.952 | 1,41 € | 1.500 | |
05.02. 18:06:21.373 | 1,35 € | 300 | |
05.02. 07:49:06.763 | 1,34 € | 4.490 | |
04.02. 09:33:49.513 | 1,39 € | 250 | |
04.02. 09:05:35.763 | 1,31 € | 11.100 | |
03.02. 11:48:59.032 | 1,31 € | 100 | |
02.02. 13:28:43.411 | 1,27 € | 670 | |
01.02. 12:48:45.625 | 1,28 € | 500 | |
01.02. 07:30:19.083 | 1,26 € | 2.350 | |
29.01. 10:45:41.420 | 1,20 € | 3.000 | |
29.01. 09:55:31.199 | 1,17 € | 600 | |
28.01. 10:11:46.052 | 1,21 € | 164 | |
28.01. 07:41:41.515 | 1,26 € | 1.800 | |
27.01. 09:28:34.023 | 1,35 € | 1.668 | |
25.01. 09:59:48.791 | 1,40 € | 500 | |
25.01. 09:22:23.435 | 1,40 € | 2.000 | |
22.01. 11:33:06.264 | 1,38 € | 750 | |
21.01. 09:11:04.228 | 1,32 € | 100 | |
20.01. 13:58:52.736 | 1,41 € | 44 | |
18.01. 09:46:17.379 | 1,22 € | 3.000 | |
15.01. 19:56:49.758 | 1,05 € | 7.400 | |
14.01. 10:48:33.952 | 1,18 € | 900 | |
13.01. 16:11:39.237 | 1,22 € | 2.000 | |
13.01. 14:45:45.033 | 1,22 € | 3.308 | |
11.01. 09:12:28.711 | 1,22 € | 1.000 | |
11.01. 09:11:32.546 | 1,15 € | 3.000 | |
11.01. 08:44:43.747 | 1,20 € | 4.000 | |
11.01. 07:42:03.963 | 1,20 € | 600 | |
08.01. 14:56:11.916 | 1,24 € | 200 | |
07.01. 15:37:12.519 | 1,22 € | 1.000 | |
06.01. 09:54:08.430 | 1,02 € | 2.000 | |
06.01. 08:32:45.731 | 1,06 € | 1.000 | |
05.01. 20:57:30.271 | 0,98 € | 2.500 | |
05.01. 09:05:17.672 | 0,955 € | 1.200 | |
04.01. 11:45:44.474 | 0,93 € | 165 | |
30.12. 11:16:33.764 | 0,855 € | 500 | |
28.12. 20:58:13.283 | 0,82 € | 111 | |
28.12. 10:18:54.288 | 0,815 € | 2.222 | |
21.12. 12:33:40.011 | 0,685 € | 14.000 | |
14.12. 09:35:08.792 | 0,665 € | 8.000 | |
10.12. 13:59:44.198 | 0,665 € | 14.750 | |
08.12. 10:52:38.217 | 0,67 € | 600 | |
08.12. 08:46:47.263 | 0,71 € | 7.000 | |
04.12. 18:15:25.123 | 0,74 € | 1.500 | |
04.12. 11:15:16.115 | 0,735 € | 2.700 | |
04.12. 07:30:16.363 | 0,73 € | 1.300 | |
01.12. 12:56:26.662 | 0,745 € | 7.000 | |
29.11. 17:13:32.257 | 0,73 € | 700 | |
25.11. 22:44:27.919 | 0,755 € | 100 | |
24.11. 16:37:48.745 | 0,78 € | 700 | |
24.11. 12:25:14.300 | 0,78 € | 1.250 | |
23.11. 15:37:42.431 | 0,76 € | 2.000 | |
13.11. 21:30:55.105 | 0,715 € | 300 | |
12.11. 11:08:33.436 | 0,715 € | 1.000 | |
09.11. 07:43:48.323 | 0,66 € | 200 | |
08.11. 18:11:21.904 | 0,625 € | 464 | |
26.10. 17:32:41.886 | 0,56 € | 19.000 | |
26.10. 09:53:02.722 | 0,56 € | 2.200 | |
20.10. 15:07:38.635 | 0,61 € | 4.920 | |
19.10. 14:14:45.729 | 0,62 € | 100 | |
06.08. 11:27:57.129 | 0,62 € | 2.500 | |
22.06. 08:36:58.378 | 0,54 € | 3.000 | |
18.06. 12:41:34.416 | 0,51 € | 20 | |
11.06. 19:16:59.208 | 0,482 € | 2.000 | |
10.06. 09:54:36.093 | 0,494 € | 150 | |
29.05. 21:12:08.154 | 0,43 € | 12.000 | |
07.05. 15:44:53.322 | 0,442 € | 50 | |
07.05. 15:44:31.798 | 0,468 € | 50 | |
20.04. 19:29:50.335 | 0,472 € | 2.100 | |
06.04. 09:49:37.446 | 0,436 € | 69 | |
02.04. 13:26:00.837 | 0,484 € | 69 | |
02.03. 09:54:42.953 | 0,494 € | 10.120 | |
02.03. 08:32:36.525 | 0,492 € | 200 | |
27.02. 18:52:20.505 | 0,478 € | 8.300 | |
28.01. 15:29:28.978 | 0,59 € | 800 | |
14.01. 11:14:31.493 | 0,60 € | 8.300 | |
17.12. 11:37:41.724 | 0,54 € | 1.100 | |
03.06. 07:54:56.570 | 0,5978 € | 1.500 | |
22.03. 19:01:33.381 | 0,627 € | 1.000 | |
25.02. 11:23:39.939 | 0,643 € | 300 | |
21.12. 16:35:06.813 | 0,604 € | 827 | |
15.06. 11:45:55.899 | 0,733 € | 30 | |
29.05. 10:16:03.595 | 0,777 € | 30 | |
19.03. 18:03:32.766 | 0,584 € | 50 | |
23.02. 12:42:07.143 | 0,556 € | 500 | |
02.01. 14:56:03.102 | 0,592 € | 359 | |
30.11. 07:30:29.178 | 0,572 € | 359 | |
26.04. 09:09:52.086 | 0,737 € | 100 | |
08.03. 10:04:41.473 | 0,832 € | 300 | |
19.01. 18:40:59.591 | 0,791 € | 1.840 | |
14.11. 09:22:09.083 | 0,701 € | 2.000 | |
26.08. 15:00:20.181 | 0,808 € | 800 | |
12.08. 19:42:50.247 | 0,742 € | 850 | |
24.06. 15:57:58.395 | 0,699 € | 1.000 | |
03.06. 15:44:09.987 | 0,689 € | 520 | |
08.02. 18:28:22.822 | 0,437 € | 2.817 | |
05.02. 07:30:47.457 | 0,443 € | 1.250 | |
25.01. 18:13:47.636 | 0,529 € | 1 | |
15.01. 18:32:19.748 | 0,557 € | 15 | |
14.01. 11:43:53.401 | 0,569 € | 50 | |
11.01. 14:57:30.476 | 0,601 € | 900 | |
08.01. 19:40:53.707 | 0,598 € | 2.000 | |
07.01. 13:55:14.498 | 0,629 € | 160 | |
07.01. 12:29:28.301 | 0,641 € | 900 | |
05.01. 19:11:53.326 | 0,691 € | 65 | |
04.01. 22:27:01.374 | 0,693 € | 1 | |
17.12. 09:21:03.974 | 0,731 € | 1.000 | |
12.12. 10:43:53.145 | 0,642 € | 200 | |
09.12. 11:28:58.778 | 0,735 € | 1.000 | |
27.11. 16:34:16.506 | 0,802 € | 200 | |
17.09. 14:47:41.440 | 0,992 € | 160 | |
17.09. 08:15:17.709 | 0,984 € | 800 | |
31.07. 16:52:57.874 | 1,02 € | 4.000 | |
11.06. 08:48:06.072 | 1,01 € | 750 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:57:00.000 | 596 | 0,824 € | 0,858 € | 596 |
13:54:00.000 | 596 | 0,824 € | 0,857 € | 596 |
13:52:00.000 | 596 | 0,823 € | 0,857 € | 596 |
13:49:00.000 | 596 | 0,823 € | 0,857 € | 596 |
13:46:00.000 | 596 | 0,824 € | 0,857 € | 596 |
13:45:00.000 | 596 | 0,823 € | 0,857 € | 596 |
13:42:00.000 | 596 | 0,823 € | 0,857 € | 596 |
13:39:00.000 | 596 | 0,823 € | 0,857 € | 596 |
13:38:00.000 | 596 | 0,823 € | 0,857 € | 596 |
Stammdaten
WKN | A0YFUR |
ISIN | CNE100000HD4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,35 % |
Abstand 52W Hoch | 12,76 % |
Abstand 52W Tief | 66,67 % |
Vola 30 Tage | 13,91 % |
Vola 250 Tage | 40,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,827 | +3,448 | |
1 Monat | 0,817 | +4,715 | |
6 Monate | 0,889 | -3,770 | |
Lfd. Jahr | 0,679 | +25,920 | |
1 Jahr | 0,675 | +26,667 | |
3 Jahre | 2,073 | -58,745 | |
5 Jahre | 0,563 | +52,000 |