Jetzt handeln
CHINA NATL BUILD. MAT. CO. LTD
ISIN: CNE1000002N9 | WKN: A0M4XL
0,4475 €
+0,0135 +3,11 %
14:44:32
Status: tradeable
Geld
0,4330 €
Stück: 1.214
Brief
0,4620 €
Stück: 1.214
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 08:03:46.707 | 0,447 € | 2.610 | |
09.12. 07:33:55.776 | 0,449 € | 4.165 | |
03.12. 08:01:02.744 | 0,422 € | 4.796 | |
02.12. 15:23:01.052 | 0,403 € | 510 | |
19.11. 16:17:47.718 | 0,381 € | 1.036 | |
11.11. 07:50:09.004 | 0,415 € | 1.000 | |
11.11. 07:30:42.797 | 0,421 € | 3.280 | |
08.11. 08:00:39.867 | 0,43 € | 6.116 | |
05.11. 07:48:21.028 | 0,399 € | 6.398 | |
22.10. 16:04:42.979 | 0,352 € | 1.628 | |
14.10. 10:37:09.106 | 0,345 € | 6.000 | |
14.10. 10:34:37.428 | 0,345 € | 7.000 | |
09.10. 22:44:07.850 | 0,335 € | 7.055 | |
07.10. 07:58:46.101 | 0,464 € | 9.500 | |
07.10. 07:56:35.913 | 0,464 € | 4.750 | |
07.10. 07:55:54.315 | 0,464 € | 1.000 | |
07.10. 07:54:43.546 | 0,464 € | 1.000 | |
07.10. 07:50:58.229 | 0,464 € | 9.500 | |
07.10. 07:48:09.439 | 0,464 € | 2.000 | |
07.10. 07:47:14.816 | 0,464 € | 9.500 | |
07.10. 07:46:24.265 | 0,464 € | 9.500 | |
07.10. 07:45:44.997 | 0,463 € | 5.000 | |
07.10. 07:42:46.321 | 0,462 € | 9.000 | |
07.10. 07:42:13.923 | 0,462 € | 5.500 | |
07.10. 07:41:14.845 | 0,462 € | 1.250 | |
07.10. 07:39:45.994 | 0,458 € | 2.100 | |
04.10. 15:39:25.362 | 0,43 € | 5.000 | |
04.10. 15:14:22.302 | 0,423 € | 3.422 | |
03.10. 07:59:56.574 | 0,406 € | 1.000 | |
03.10. 07:58:23.294 | 0,403 € | 10.000 | |
03.10. 07:57:05.103 | 0,403 € | 10.000 | |
03.10. 07:56:12.777 | 0,402 € | 9.000 | |
03.10. 07:55:07.198 | 0,403 € | 10.000 | |
03.10. 07:53:53.119 | 0,403 € | 10.000 | |
01.10. 13:53:15.972 | 0,414 € | 15.711 | |
30.09. 13:21:08.962 | 0,408 € | 10.336 | |
27.09. 10:35:28.560 | 0,32 € | 14.036 | |
24.09. 16:31:30.578 | 0,273 € | 1.547 | |
17.09. 21:21:40.387 | 0,255 € | 39 | |
17.09. 21:03:36.486 | 0,255 € | 88 | |
17.09. 16:04:19.526 | 0,255 € | 253 | |
16.09. 16:04:49.042 | 0,252 € | 117 | |
15.09. 17:33:23.616 | 0,249 € | 8 | |
14.09. 11:03:19.539 | 0,226 € | 6 | |
13.09. 16:04:22.961 | 0,249 € | 5 | |
13.09. 07:48:47.277 | 0,242 € | 9.000 | |
13.09. 07:45:15.479 | 0,242 € | 9.000 | |
13.09. 07:43:23.231 | 0,242 € | 9.000 | |
11.09. 21:03:32.215 | 0,251 € | 400 | |
11.09. 20:33:43.530 | 0,251 € | 4.000 | |
10.09. 16:58:38.917 | 0,247 € | 101 | |
07.09. 11:44:53.036 | 0,239 € | 174 | |
03.09. 16:36:01.576 | 0,248 € | 143 | |
01.09. 17:33:48.314 | 0,254 € | 35 | |
31.08. 11:34:56.379 | 0,254 € | 37 | |
31.08. 11:03:08.531 | 0,279 € | 3 | |
30.08. 21:03:26.274 | 0,278 € | 294 | |
28.08. 07:30:30.075 | 0,259 € | 6.849 | |
26.08. 16:13:32.666 | 0,289 € | 1.975 | |
21.08. 22:02:15.054 | 0,252 € | 12.919 | |
21.08. 16:44:29.542 | 0,273 € | 51 | |
17.08. 11:39:45.085 | 0,267 € | 33 | |
17.08. 11:03:27.492 | 0,292 € | 83 | |
15.08. 21:03:25.579 | 0,297 € | 1.341 | |
14.08. 21:03:54.455 | 0,293 € | 34 | |
14.08. 16:04:54.381 | 0,29 € | 114 | |
11.08. 17:42:43.105 | 0,305 € | 61 | |
10.08. 11:03:28.839 | 0,305 € | 62 | |
08.08. 16:03:47.621 | 0,312 € | 13 | |
07.08. 22:02:15.166 | 0,301 € | 34 | |
06.08. 22:02:41.616 | 0,284 € | 6 | |
02.08. 16:09:12.204 | 0,302 € | 66 | |
01.08. 16:05:27.567 | 0,313 € | 1.616 | |
31.07. 16:45:13.287 | 0,323 € | 6.777 | |
29.07. 07:30:28.262 | 0,30 € | 1.000 | |
12.07. 07:38:12.137 | 0,32 € | 5.804 | |
09.07. 16:14:05.210 | 0,293 € | 1.750 | |
18.06. 21:03:35.810 | 0,36 € | 17 | |
18.06. 16:04:37.167 | 0,36 € | 630 | |
11.06. 17:37:02.863 | 0,343 € | 1.000 | |
06.06. 16:10:21.151 | 0,36 € | 26 | |
24.05. 16:04:19.102 | 0,404 € | 101 | |
21.05. 21:04:00.005 | 0,421 € | 110 | |
21.05. 15:46:50.581 | 0,397 € | 8.554 | |
20.05. 07:30:03.313 | 0,422 € | 7.500 | |
14.04. 17:33:13.487 | 0,345 € | 68 | |
13.04. 11:08:13.233 | 0,345 € | 3 | |
02.04. 22:02:40.238 | 0,385 € | 10.335 | |
02.04. 21:49:06.774 | 0,385 € | 25 | |
02.04. 21:35:33.055 | 0,385 € | 5.185 | |
02.04. 21:31:01.835 | 0,385 € | 194 | |
02.04. 21:26:30.683 | 0,385 € | 98 | |
02.04. 14:26:32.471 | 0,374 € | 6.316 | |
27.03. 21:08:11.656 | 0,328 € | 31 | |
26.03. 16:13:01.883 | 0,329 € | 16 | |
18.03. 21:03:31.426 | 0,344 € | 8 | |
18.03. 16:05:25.287 | 0,344 € | 162 | |
26.02. 15:14:46.818 | 0,348 € | 1.000 | |
05.02. 21:03:04.819 | 0,338 € | 3 | |
05.02. 16:03:30.975 | 0,338 € | 174 | |
02.02. 16:03:18.616 | 0,338 € | 6 | |
28.01. 18:09:34.658 | 0,355 € | 14 | |
26.01. 10:21:52.693 | 0,334 € | 1.100 | |
22.01. 16:12:13.385 | 0,316 € | 38 | |
11.01. 13:55:46.257 | 0,345 € | 10.000 | |
10.01. 08:03:54.862 | 0,363 € | 1.000 | |
29.12. 07:56:21.671 | 0,389 € | 18.000 | |
29.12. 07:53:29.393 | 0,389 € | 20.000 | |
29.12. 07:48:41.139 | 0,389 € | 3.800 | |
15.12. 07:54:12.564 | 0,379 € | 4.000 | |
08.12. 16:07:39.302 | 0,417 € | 27 | |
03.12. 17:33:16.611 | 0,423 € | 24 | |
01.12. 16:03:08.595 | 0,423 € | 32 | |
29.11. 14:55:01.846 | 0,418 € | 800 | |
30.10. 09:33:18.304 | 0,443 € | 1 | |
18.10. 10:51:22.568 | 0,413 € | 10.000 | |
03.10. 21:03:32.309 | 0,459 € | 206 | |
18.08. 15:59:46.662 | 0,512 € | 10.000 | |
16.08. 15:27:42.798 | 0,507 € | 10.000 | |
07.08. 11:49:27.148 | 0,566 € | 2.000 | |
01.08. 16:03:14.419 | 0,582 € | 851 | |
24.07. 07:47:24.948 | 0,498 € | 17.000 | |
18.07. 21:21:17.119 | 0,529 € | 115 | |
07.07. 13:05:45.200 | 0,561 € | 100 | |
04.07. 10:32:40.454 | 0,595 € | 10.000 | |
04.07. 09:04:55.163 | 0,592 € | 1.689 | |
20.06. 16:25:58.088 | 0,582 € | 102 | |
06.06. 16:03:08.428 | 0,577 € | 62 | |
26.05. 10:03:19.856 | 0,575 € | 5.400 | |
24.05. 11:45:26.209 | 0,595 € | 7.000 | |
24.05. 07:30:12.280 | 0,58 € | 200 | |
23.05. 21:01:50.815 | 0,598 € | 412 | |
23.05. 12:46:16.112 | 0,601 € | 4.600 | |
12.05. 10:10:42.152 | 0,686 € | 7.000 | |
12.05. 10:05:26.556 | 0,676 € | 7.500 | |
12.05. 10:03:09.848 | 0,676 € | 7.500 | |
09.05. 19:48:46.200 | 0,706 € | 1.740 | |
09.05. 16:06:54.574 | 0,706 € | 114 | |
28.03. 16:07:37.157 | 0,783 € | 1.025 | |
07.02. 07:47:37.704 | 0,827 € | 5.000 | |
30.01. 15:06:50.051 | 0,803 € | 1.000 | |
25.01. 09:53:08.716 | 0,829 € | 1.000 | |
15.12. 07:35:25.069 | 0,801 € | 2.370 | |
07.11. 20:36:08.694 | 0,727 € | 2.000 | |
03.11. 12:50:30.008 | 0,661 € | 3.000 | |
02.11. 07:48:18.453 | 0,656 € | 1.350 | |
02.11. 07:46:38.581 | 0,656 € | 1.000 | |
02.11. 07:45:19.576 | 0,656 € | 1.000 | |
31.10. 09:41:23.738 | 0,571 € | 500 | |
31.10. 07:44:27.145 | 0,579 € | 200 | |
28.10. 08:05:27.041 | 0,635 € | 2.613 | |
25.10. 20:58:08.220 | 0,645 € | 1.000 | |
25.10. 15:49:05.850 | 0,642 € | 5.000 | |
25.10. 07:37:11.515 | 0,676 € | 1.300 | |
01.09. 10:16:26.858 | 0,9476 € | 14.485 | |
01.09. 07:54:51.228 | 0,984 € | 5.000 | |
01.09. 07:49:40.377 | 0,983 € | 900 | |
01.09. 07:47:49.726 | 0,984 € | 1.250 | |
31.08. 07:48:32.879 | 0,949 € | 2.500 | |
29.08. 07:59:40.786 | 0,962 € | 2.500 | |
18.08. 16:09:08.242 | 0,976 € | 388 | |
03.08. 17:21:43.657 | 0,955 € | 2.000 | |
02.08. 10:45:44.111 | 0,909 € | 1.000 | |
19.07. 12:38:56.447 | 1,049 € | 40 | |
14.07. 07:36:03.022 | 1,038 € | 900 | |
28.06. 07:42:21.388 | 0,9872 € | 7.500 | |
09.06. 08:44:56.492 | 1,048 € | 1.200 | |
08.06. 18:30:02.977 | 1,019 € | 2.022 | |
07.06. 12:29:45.368 | 1,009 € | 1.700 | |
24.05. 13:18:53.898 | 1,165 € | 1.750 | |
17.05. 08:40:56.015 | 1,136 € | 1.500 | |
10.05. 18:12:36.195 | 1,156 € | 2 | |
12.04. 10:09:48.113 | 1,2015 € | 5.000 | |
12.04. 07:52:56.219 | 1,223 € | 700 | |
06.04. 19:23:06.391 | 1,214 € | 1.200 | |
06.04. 09:51:30.981 | 1,265 € | 1.225 | |
05.04. 14:59:44.593 | 1,214 € | 2.000 | |
30.03. 07:48:12.563 | 1,106 € | 1.500 | |
30.03. 07:41:58.799 | 1,112 € | 3.000 | |
29.03. 07:53:09.908 | 1,05 € | 2.000 | |
29.03. 07:51:34.023 | 1,05 € | 1.200 | |
29.03. 07:50:26.345 | 1,049 € | 1.200 | |
29.03. 07:49:17.959 | 1,049 € | 1.400 | |
28.03. 07:53:04.139 | 1,068 € | 7.500 | |
23.03. 10:24:35.007 | 1,07 € | 1.000 | |
16.03. 07:47:02.930 | 0,954 € | 1.100 | |
15.03. 10:36:25.470 | 0,896 € | 1.760 | |
15.03. 08:02:49.981 | 0,885 € | 1.360 | |
02.02. 10:35:58.007 | 1,123 € | 1.500 | |
22.01. 11:30:21.208 | 1,179 € | 520 | |
17.01. 08:51:43.318 | 1,15 € | 2.320 | |
12.01. 09:26:25.615 | 1,173 € | 6.336 | |
06.01. 16:41:36.602 | 1,097 € | 1.000 | |
27.12. 15:52:48.952 | 1,062 € | 90 | |
09.12. 14:47:24.256 | 1,07 € | 2.336 | |
02.12. 10:05:00.987 | 1,013 € | 2.000 | |
29.11. 11:48:12.327 | 1,001 € | 500 | |
29.11. 07:30:18.157 | 0,984 € | 4.000 | |
22.11. 11:12:37.212 | 1,026 € | 1.975 | |
18.11. 15:56:19.817 | 1,021 € | 5.000 | |
15.11. 09:30:58.531 | 1,036 € | 2.500 | |
10.11. 18:19:06.086 | 0,997 € | 200 | |
09.11. 09:00:33.967 | 0,998 € | 2.030 | |
09.11. 08:03:47.481 | 1,004 € | 2.062 | |
04.11. 17:12:09.660 | 1,017 € | 2.000 | |
02.11. 11:33:24.542 | 1,016 € | 1.525 | |
01.11. 15:48:40.542 | 0,993 € | 400 | |
29.09. 12:17:51.484 | 1,181 € | 2.550 | |
29.09. 10:16:59.901 | 1,181 € | 2.600 | |
28.09. 16:57:37.236 | 1,1725 € | 5.700 | |
27.09. 14:47:37.627 | 1,135 € | 2.125 | |
17.09. 14:38:52.165 | 1,29 € | 4.000 | |
14.09. 15:32:29.304 | 1,327 € | 100 | |
06.09. 21:00:50.701 | 1,328 € | 450 | |
06.09. 16:59:21.691 | 1,328 € | 1.010 | |
03.09. 17:20:24.268 | 1,277 € | 2.274 | |
27.08. 14:39:13.802 | 1,032 € | 1.300 | |
27.08. 11:39:40.092 | 1,035 € | 5.000 | |
19.08. 21:41:15.104 | 1,09 € | 1.846 | |
04.08. 15:53:48.446 | 1,079 € | 130 | |
29.07. 07:52:33.379 | 0,913 € | 1.100 | |
28.07. 07:33:09.565 | 0,90 € | 5.500 | |
27.07. 16:03:04.267 | 0,9012 € | 17.500 | |
27.07. 12:04:36.145 | 0,908 € | 4.000 | |
27.07. 08:35:36.741 | 0,959 € | 2.060 | |
15.07. 16:32:39.311 | 0,944 € | 200 | |
15.07. 16:30:31.257 | 0,944 € | 200 | |
15.07. 16:25:12.595 | 0,944 € | 200 | |
09.07. 14:45:58.083 | 0,941 € | 1.500 | |
08.07. 21:20:49.700 | 0,978 € | 1.500 | |
30.06. 10:11:26.675 | 1,008 € | 1.800 | |
29.06. 07:30:19.344 | 0,988 € | 3.000 | |
22.06. 15:52:22.445 | 1,005 € | 5.000 | |
10.06. 08:20:02.210 | 1,069 € | 50 | |
03.06. 17:39:12.499 | 1,09 € | 300 | |
28.05. 08:52:38.864 | 1,114 € | 1.800 | |
18.05. 13:13:09.956 | 1,049 € | 900 | |
13.05. 21:46:17.643 | 1,116 € | 500 | |
20.04. 21:23:00.771 | 1,223 € | 500 | |
13.04. 17:31:57.996 | 1,274 € | 450 | |
09.04. 16:35:34.707 | 1,279 € | 888 | |
29.03. 12:42:06.426 | 1,18 € | 5.500 | |
05.03. 07:30:05.634 | 1,14 € | 500 | |
22.02. 10:36:47.105 | 1,27 € | 500 | |
19.02. 07:45:16.045 | 1,24 € | 4.500 | |
05.02. 15:09:17.607 | 1,03 € | 3.000 | |
03.02. 10:55:01.459 | 1,02 € | 943 | |
02.02. 09:12:22.783 | 1,04 € | 4.000 | |
27.01. 12:06:31.746 | 1,06 € | 1.000 | |
26.01. 11:29:44.534 | 1,04 € | 943 | |
20.01. 10:29:21.761 | 1,12 € | 1.000 | |
13.01. 21:35:18.135 | 1,12 € | 1.000 | |
12.01. 16:35:49.523 | 1,12 € | 2.222 | |
06.01. 16:25:14.387 | 1,03 € | 500 | |
06.01. 15:21:46.979 | 0,995 € | 2.500 | |
05.01. 18:54:47.895 | 0,975 € | 220 | |
05.01. 12:31:47.270 | 0,965 € | 2.500 | |
05.01. 09:44:10.183 | 0,965 € | 10.417 | |
04.01. 13:09:01.004 | 0,97 € | 1.300 | |
04.01. 12:32:58.001 | 0,975 € | 5.000 | |
04.01. 11:15:25.041 | 0,975 € | 4.000 | |
29.12. 17:08:52.884 | 0,975 € | 1.550 | |
29.12. 16:31:54.747 | 0,975 € | 353 | |
29.12. 15:54:19.539 | 0,96 € | 5.000 | |
29.12. 13:54:27.988 | 0,965 € | 2.500 | |
29.12. 11:32:29.963 | 0,965 € | 2.000 | |
29.12. 10:12:19.618 | 0,96 € | 3.500 | |
29.12. 07:30:17.814 | 0,945 € | 1.200 | |
28.12. 15:20:05.232 | 0,965 € | 830 | |
28.12. 11:32:58.509 | 0,97 € | 218 | |
28.12. 11:32:53.987 | 0,97 € | 1.543 | |
28.12. 11:16:47.318 | 0,965 € | 1.500 | |
28.12. 09:49:38.772 | 0,965 € | 1.900 | |
28.12. 07:31:11.720 | 0,93 € | 1.500 | |
28.12. 07:30:06.238 | 0,93 € | 1.500 | |
14.12. 10:50:17.927 | 1,01 € | 1.250 | |
04.12. 07:30:15.697 | 1,09 € | 1.800 | |
26.10. 08:00:02.738 | 0,97 € | 100 | |
16.10. 19:28:11.547 | 1,09 € | 20 | |
24.08. 17:49:46.042 | 1,28 € | 750 | |
17.08. 08:01:16.021 | 1,34 € | 100 | |
18.05. 19:06:55.392 | 1,21 € | 3.500 | |
07.05. 09:39:03.151 | 1,14 € | 400 | |
06.03. 19:34:46.823 | 1,07 € | 1.050 | |
27.02. 10:53:59.710 | 1,09 € | 5.000 | |
21.01. 15:58:26.100 | 0,99 € | 1.000 | |
17.01. 18:39:51.666 | 1,09 € | 1.000 | |
05.08. 17:11:22.014 | 0,718 € | 200 | |
26.04. 09:12:05.777 | 0,8401 € | 170 | |
27.12. 09:02:13.274 | 0,568 € | 3.300 | |
28.11. 07:30:19.514 | 0,6612 € | 10.000 | |
30.08. 11:09:50.430 | 0,833 € | 2.400 | |
20.08. 14:34:22.786 | 0,844 € | 4.160 | |
27.07. 19:14:46.029 | 0,917 € | 1.000 | |
09.07. 16:57:48.319 | 0,804 € | 2 | |
04.07. 16:10:47.591 | 0,793 € | 1.000 | |
03.07. 08:45:58.348 | 0,815 € | 2.500 | |
25.05. 10:08:13.820 | 0,994 € | 150 | |
10.05. 14:01:18.711 | 0,945 € | 4.000 | |
30.04. 18:13:26.743 | 0,985 € | 100 | |
06.04. 15:16:59.142 | 0,944 € | 2 | |
23.03. 17:51:56.265 | 0,763 € | 2.400 | |
14.03. 18:13:43.368 | 0,83 € | 800 | |
12.03. 18:25:18.699 | 0,819 € | 4 | |
19.02. 08:52:23.438 | 0,764 € | 150 | |
07.02. 17:46:46.326 | 0,725 € | 7.716 | |
05.02. 10:11:58.789 | 0,866 € | 15 | |
31.01. 16:06:23.060 | 0,875 € | 11 | |
26.01. 20:26:47.483 | 0,856 € | 5.000 | |
15.01. 16:57:11.327 | 0,815 € | 6 | |
08.01. 10:00:05.165 | 0,898 € | 8 | |
02.01. 16:26:42.069 | 0,79 € | 10 | |
06.12. 07:30:28.199 | 0,695 € | 4 | |
04.12. 16:47:21.439 | 0,777 € | 1 | |
27.11. 10:53:36.332 | 0,746 € | 2 | |
20.11. 16:41:12.417 | 0,801 € | 1 | |
24.10. 14:18:15.364 | 0,742 € | 370 | |
19.10. 19:07:24.765 | 0,638 € | 5.000 | |
19.10. 18:41:59.064 | 0,637 € | 5.000 | |
11.04. 10:08:51.832 | 0,635 € | 7.900 | |
10.08. 17:37:04.792 | 0,431 € | 1.650 | |
04.07. 18:24:04.659 | 0,411 € | 5.000 | |
20.01. 21:40:37.236 | 0,351 € | 300 | |
02.12. 11:32:00.273 | 0,531 € | 1.000 | |
26.11. 13:58:50.378 | 0,499 € | 846 | |
14.09. 18:42:18.620 | 0,551 € | 10.000 | |
19.08. 10:45:45.651 | 0,717 € | 2.000 | |
18.08. 11:06:00.533 | 0,727 € | 5.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:41:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
14:38:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
14:35:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
14:32:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
14:29:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
14:26:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
14:23:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
14:20:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
14:17:00.000 | 1.214 | 0,433 € | 0,462 € | 1.214 |
Stammdaten
WKN | A0M4XL |
ISIN | CNE1000002N9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,88 % |
Abstand 52W Hoch | 9,21 % |
Abstand 52W Tief | 87,88 % |
Vola 30 Tage | 20,15 % |
Vola 250 Tage | 58,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,447 | -2,908 | |
1 Monat | 0,400 | +8,636 | |
6 Monate | 0,357 | +21,739 | |
Lfd. Jahr | 0,384 | +13,168 | |
1 Jahr | 0,369 | +17,775 | |
3 Jahre | 1,078 | -59,740 | |
5 Jahre | 0,885 | -50,960 |