Status: tradeable
Geld
0,7950 €
Stück: 621
Brief
0,8400 €
Stück: 621
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 18:02:29.215 | 0,855 € | 140 | |
03.12. 17:54:56.265 | 0,80 € | 55 | |
24.11. 17:10:00.551 | 0,815 € | 2.135 | |
12.11. 21:09:05.076 | 0,895 € | 135 | |
05.11. 16:23:13.205 | 0,84 € | 941 | |
29.10. 18:15:48.722 | 0,84 € | 4.100 | |
22.10. 16:04:45.536 | 0,865 € | 3 | |
21.10. 21:03:57.223 | 0,945 € | 1.000 | |
21.10. 16:11:52.512 | 0,94 € | 5 | |
20.10. 17:56:30.809 | 0,945 € | 48 | |
18.10. 16:03:58.223 | 0,945 € | 20 | |
15.10. 21:03:28.345 | 0,91 € | 12 | |
15.10. 16:19:30.443 | 0,85 € | 99 | |
04.10. 17:44:34.823 | 0,885 € | 100 | |
04.10. 16:08:51.653 | 0,895 € | 29 | |
03.10. 22:02:19.841 | 0,88 € | 77 | |
02.10. 17:40:07.424 | 0,88 € | 1.300 | |
01.10. 21:44:38.285 | 0,84 € | 5 | |
24.09. 16:04:24.691 | 0,77 € | 67 | |
12.09. 16:03:58.198 | 0,705 € | 8 | |
11.09. 21:24:06.734 | 0,735 € | 245 | |
10.09. 16:08:54.712 | 0,74 € | 277 | |
08.09. 17:56:17.530 | 0,78 € | 14 | |
06.09. 16:58:46.230 | 0,785 € | 10 | |
06.09. 16:18:02.919 | 0,785 € | 4 | |
06.09. 16:13:31.493 | 0,78 € | 43 | |
04.09. 16:07:39.162 | 0,815 € | 400 | |
04.09. 07:31:36.778 | 0,795 € | 3.000 | |
03.09. 21:03:17.003 | 0,845 € | 203 | |
26.08. 11:46:39.547 | 0,785 € | 100 | |
23.08. 10:50:28.989 | 0,77 € | 5.000 | |
18.08. 17:56:40.152 | 0,795 € | 8 | |
13.08. 18:16:29.683 | 0,795 € | 10.000 | |
12.08. 16:04:38.514 | 0,80 € | 124 | |
08.08. 16:58:25.754 | 0,78 € | 4 | |
06.08. 16:24:10.719 | 0,74 € | 15 | |
05.08. 16:24:47.350 | 0,745 € | 61 | |
02.08. 16:04:25.950 | 0,76 € | 86 | |
26.07. 16:04:21.769 | 0,77 € | 267 | |
25.07. 16:08:48.518 | 0,785 € | 15 | |
24.07. 16:03:53.131 | 0,785 € | 3 | |
23.07. 16:40:12.006 | 0,805 € | 3 | |
18.07. 16:54:01.226 | 0,82 € | 47 | |
15.07. 16:11:05.861 | 0,83 € | 23 | |
10.07. 15:40:19.871 | 0,825 € | 4.600 | |
09.07. 21:53:24.148 | 0,875 € | 5 | |
09.07. 16:04:50.563 | 0,85 € | 16 | |
05.07. 16:04:18.792 | 0,85 € | 62 | |
03.07. 21:03:47.002 | 0,86 € | 10 | |
01.07. 21:04:00.640 | 0,90 € | 12 | |
01.07. 16:16:20.888 | 0,875 € | 2 | |
27.06. 16:04:30.018 | 0,86 € | 34 | |
24.06. 16:10:16.626 | 0,90 € | 11 | |
20.06. 16:04:19.509 | 0,89 € | 374 | |
18.06. 16:04:37.762 | 0,85 € | 106 | |
10.06. 21:03:47.078 | 0,88 € | 272 | |
29.05. 21:44:14.667 | 0,995 € | 1.009 | |
26.05. 17:33:15.535 | 0,975 € | 46 | |
25.05. 11:03:19.443 | 0,975 € | 3 | |
24.05. 16:04:24.962 | 0,96 € | 20 | |
23.05. 16:05:22.058 | 0,965 € | 2 | |
21.05. 21:04:02.721 | 1,04 € | 13 | |
21.05. 16:05:35.257 | 0,995 € | 1.013 | |
20.05. 21:03:30.187 | 1,04 € | 290 | |
20.05. 16:06:19.165 | 1,05 € | 193 | |
19.05. 17:33:13.149 | 0,995 € | 2 | |
17.05. 21:04:03.022 | 0,995 € | 11 | |
14.05. 21:04:36.775 | 1,01 € | 41 | |
14.05. 16:11:29.659 | 1,01 € | 983 | |
06.05. 22:02:49.457 | 1,00 € | 2 | |
05.05. 17:33:32.573 | 1,00 € | 89 | |
04.05. 11:03:17.693 | 0,975 € | 3 | |
03.05. 21:03:52.714 | 0,985 € | 2 | |
02.05. 21:04:01.416 | 0,97 € | 20 | |
30.04. 16:20:11.211 | 0,98 € | 5 | |
26.04. 21:03:41.857 | 1,07 € | 889 | |
24.04. 22:02:39.706 | 1,04 € | 48 | |
23.04. 16:04:25.163 | 1,02 € | 122 | |
18.04. 22:02:34.906 | 1,11 € | 10 | |
17.04. 16:04:22.360 | 1,09 € | 33 | |
16.04. 21:44:36.946 | 1,07 € | 206 | |
16.04. 16:05:10.213 | 1,11 € | 673 | |
15.04. 21:04:10.970 | 1,07 € | 90 | |
15.04. 16:07:35.257 | 1,11 € | 33 | |
14.04. 17:33:16.006 | 1,09 € | 323 | |
13.04. 11:08:13.910 | 1,10 € | 15 | |
12.04. 21:26:12.731 | 1,11 € | 26 | |
12.04. 16:08:28.435 | 1,07 € | 5 | |
12.04. 16:03:56.107 | 1,07 € | 54 | |
11.04. 21:35:10.203 | 1,04 € | 29 | |
11.04. 21:26:07.769 | 1,07 € | 81 | |
11.04. 16:04:04.586 | 1,04 € | 61 | |
10.04. 16:04:22.629 | 1,03 € | 145 | |
09.04. 15:51:03.139 | 0,995 € | 1.539 | |
08.04. 16:04:43.058 | 1,04 € | 1.407 | |
07.04. 18:32:40.025 | 0,995 € | 1.000 | |
07.04. 17:56:27.682 | 0,995 € | 700 | |
07.04. 17:33:47.467 | 0,995 € | 1.470 | |
06.04. 11:07:49.333 | 0,995 € | 785 | |
05.04. 21:21:41.709 | 0,95 € | 87 | |
05.04. 21:08:08.011 | 0,98 € | 86 | |
05.04. 16:12:56.116 | 0,98 € | 5 | |
05.04. 16:03:46.198 | 0,98 € | 455 | |
05.04. 08:29:40.284 | 0,99 € | 1.645 | |
04.04. 21:03:24.400 | 1,12 € | 13 | |
04.04. 16:03:59.359 | 1,13 € | 211 | |
03.04. 21:03:37.429 | 1,17 € | 41 | |
03.04. 16:04:11.248 | 1,14 € | 2 | |
02.04. 21:04:07.735 | 1,12 € | 17 | |
02.04. 16:19:37.865 | 1,17 € | 17 | |
02.04. 08:00:01.165 | 1,17 € | 1.616 | |
28.03. 21:26:31.126 | 1,08 € | 11 | |
28.03. 16:09:01.773 | 1,04 € | 12 | |
28.03. 10:10:51.042 | 1,04 € | 1.504 | |
27.03. 16:03:51.967 | 1,01 € | 99 | |
26.03. 16:03:57.953 | 0,95 € | 594 | |
25.03. 16:04:35.476 | 0,97 € | 121 | |
24.03. 17:33:29.070 | 0,98 € | 41 | |
23.03. 11:03:17.002 | 0,94 € | 5 | |
22.03. 21:03:26.880 | 0,935 € | 31 | |
22.03. 16:03:50.348 | 0,93 € | 3 | |
21.03. 21:08:12.848 | 0,96 € | 606 | |
21.03. 21:03:41.103 | 0,96 € | 4 | |
21.03. 16:04:18.103 | 1,00 € | 106 | |
20.03. 21:03:31.577 | 0,96 € | 12 | |
20.03. 16:04:30.087 | 0,92 € | 474 | |
19.03. 16:36:32.161 | 0,935 € | 8 | |
19.03. 16:04:49.636 | 0,935 € | 1.377 | |
18.03. 21:03:33.989 | 0,90 € | 36 | |
18.03. 16:05:28.293 | 0,895 € | 821 | |
17.03. 17:33:11.182 | 0,91 € | 11 | |
16.03. 11:03:25.280 | 0,935 € | 6 | |
15.03. 21:34:59.135 | 0,925 € | 11 | |
15.03. 21:25:57.226 | 0,925 € | 107 | |
15.03. 21:03:21.922 | 0,925 € | 880 | |
15.03. 16:03:41.569 | 0,925 € | 28 | |
14.03. 21:03:30.572 | 0,885 € | 2 | |
14.03. 16:03:53.414 | 0,87 € | 226 | |
14.03. 07:35:43.793 | 0,86 € | 6.000 | |
12.03. 21:21:49.485 | 0,82 € | 7 | |
12.03. 16:03:36.690 | 0,79 € | 10 | |
11.03. 21:03:40.701 | 0,79 € | 2 | |
11.03. 16:04:09.302 | 0,79 € | 1.218 | |
10.03. 17:38:22.073 | 0,795 € | 87 | |
07.03. 16:03:54.257 | 0,78 € | 41 | |
06.03. 21:03:31.443 | 0,795 € | 8 | |
05.03. 16:04:06.217 | 0,765 € | 6 | |
04.03. 21:03:54.367 | 0,775 € | 8 | |
04.03. 16:05:17.366 | 0,825 € | 60 | |
03.03. 17:42:49.085 | 0,84 € | 118 | |
02.03. 11:03:38.021 | 0,795 € | 184 | |
01.03. 21:03:31.891 | 0,83 € | 3 | |
01.03. 16:03:13.845 | 0,79 € | 397 | |
28.02. 21:03:17.678 | 0,815 € | 7 | |
28.02. 16:03:13.539 | 0,78 € | 9 | |
27.02. 16:03:10.973 | 0,815 € | 87 | |
26.02. 16:03:35.384 | 0,805 € | 169 | |
25.02. 17:33:30.733 | 0,815 € | 21 | |
22.02. 16:43:47.606 | 0,815 € | 21 | |
22.02. 16:03:06.679 | 0,815 € | 271 | |
21.02. 16:03:06.494 | 0,825 € | 120 | |
19.02. 16:03:25.816 | 0,81 € | 14 | |
18.02. 17:33:30.881 | 0,77 € | 2 | |
17.02. 11:16:40.670 | 0,80 € | 26 | |
17.02. 11:03:07.615 | 0,77 € | 128 | |
16.02. 21:34:48.798 | 0,79 € | 76 | |
16.02. 21:03:11.324 | 0,79 € | 453 | |
16.02. 16:07:52.060 | 0,79 € | 63 | |
16.02. 16:03:21.058 | 0,79 € | 108 | |
15.02. 21:08:00.711 | 0,735 € | 134 | |
15.02. 16:03:05.248 | 0,735 € | 43 | |
14.02. 21:03:23.922 | 0,75 € | 556 | |
14.02. 16:03:09.572 | 0,755 € | 306 | |
13.02. 21:44:12.748 | 0,765 € | 15 | |
13.02. 21:21:34.361 | 0,82 € | 8 | |
13.02. 16:03:32.921 | 0,82 € | 19 | |
12.02. 21:03:35.519 | 0,76 € | 10 | |
12.02. 16:03:31.527 | 0,81 € | 439 | |
11.02. 17:33:35.694 | 0,76 € | 136 | |
09.02. 21:44:10.729 | 0,815 € | 245 | |
09.02. 21:03:28.500 | 0,76 € | 372 | |
09.02. 16:26:06.631 | 0,755 € | 23 | |
09.02. 16:03:29.865 | 0,815 € | 80 | |
08.02. 21:26:01.161 | 0,835 € | 31 | |
08.02. 21:03:24.990 | 0,785 € | 475 | |
08.02. 16:03:18.343 | 0,84 € | 186 | |
07.02. 21:03:33.585 | 0,785 € | 21 | |
07.02. 16:03:22.141 | 0,785 € | 250 | |
06.02. 21:03:17.586 | 0,795 € | 6 | |
06.02. 16:03:32.456 | 0,795 € | 10 | |
05.02. 16:03:33.614 | 0,825 € | 325 | |
04.02. 17:56:11.880 | 0,79 € | 387 | |
03.02. 11:03:14.016 | 0,79 € | 299 | |
02.02. 21:03:34.945 | 0,79 € | 362 | |
02.02. 16:03:21.849 | 0,85 € | 282 | |
02.02. 08:23:25.981 | 0,795 € | 2.230 | |
01.02. 21:03:27.438 | 0,885 € | 168 | |
01.02. 16:30:29.575 | 0,86 € | 150 | |
01.02. 16:21:27.778 | 0,89 € | 278 | |
01.02. 16:03:23.422 | 0,89 € | 124 | |
31.01. 21:12:25.797 | 0,86 € | 505 | |
31.01. 21:03:23.298 | 0,86 € | 14 | |
30.01. 16:03:08.831 | 0,905 € | 949 | |
29.01. 21:39:48.128 | 0,92 € | 2.318 | |
29.01. 21:12:37.335 | 0,915 € | 739 | |
29.01. 15:16:16.190 | 0,925 € | 2.076 | |
29.01. 08:57:03.659 | 0,86 € | 1.636 | |
29.01. 08:17:42.598 | 0,855 € | 3.208 | |
28.01. 17:02:37.485 | 0,895 € | 1.794 | |
27.01. 10:00:28.795 | 0,895 € | 2.007 | |
26.01. 22:24:26.897 | 0,895 € | 2.669 | |
26.01. 14:10:28.591 | 0,84 € | 1.561 | |
26.01. 08:06:27.522 | 0,84 € | 1.830 | |
25.01. 22:19:42.660 | 0,885 € | 3.391 | |
25.01. 16:03:36.438 | 0,88 € | 685 | |
24.01. 21:53:17.012 | 0,80 € | 6 | |
24.01. 21:30:42.844 | 0,855 € | 40 | |
24.01. 21:16:55.793 | 0,855 € | 50 | |
24.01. 21:03:29.193 | 0,855 € | 10 | |
24.01. 17:02:19.772 | 0,855 € | 2 | |
24.01. 16:57:44.569 | 0,855 € | 91 | |
24.01. 16:21:39.615 | 0,80 € | 35 | |
24.01. 16:07:53.625 | 0,80 € | 416 | |
24.01. 15:38:48.947 | 0,80 € | 2.130 | |
24.01. 15:22:33.890 | 0,80 € | 1.637 | |
24.01. 15:21:10.649 | 0,80 € | 1.798 | |
24.01. 15:19:37.691 | 0,80 € | 2.445 | |
24.01. 09:43:21.967 | 0,79 € | 2.883 | |
24.01. 09:39:12.193 | 0,79 € | 2.385 | |
23.01. 21:03:28.807 | 0,785 € | 7 | |
22.01. 21:03:21.382 | 0,785 € | 181 | |
22.01. 16:03:19.845 | 0,84 € | 188 | |
22.01. 10:58:30.236 | 0,835 € | 2.007 | |
22.01. 09:35:20.859 | 0,835 € | 12.375 | |
10.01. 16:48:38.882 | 0,945 € | 297 | |
27.12. 16:03:12.221 | 0,935 € | 4 | |
12.12. 16:03:17.168 | 0,91 € | 67 | |
28.11. 21:03:20.018 | 1,00 € | 2 | |
20.11. 21:03:45.507 | 1,02 € | 18 | |
17.11. 16:04:05.878 | 1,02 € | 10 | |
15.11. 16:03:44.389 | 1,06 € | 94 | |
14.11. 16:04:10.907 | 1,03 € | 29 | |
13.11. 16:05:01.840 | 1,05 € | 2 | |
02.11. 16:04:03.324 | 1,12 € | 5 | |
01.11. 21:04:12.942 | 1,13 € | 30 | |
29.10. 17:42:44.572 | 1,14 € | 4 | |
29.10. 17:33:46.859 | 1,14 € | 11 | |
27.10. 16:03:25.558 | 1,15 € | 34 | |
24.10. 21:03:31.753 | 1,12 € | 2 | |
24.10. 16:03:38.139 | 1,10 € | 7 | |
20.10. 16:39:48.059 | 1,10 € | 14 | |
20.10. 16:08:05.867 | 1,10 € | 19 | |
19.10. 16:03:30.690 | 1,13 € | 2 | |
18.10. 21:03:26.964 | 1,14 € | 10 | |
17.10. 16:03:14.126 | 1,13 € | 9 | |
16.10. 16:03:32.346 | 1,14 € | 34 | |
15.10. 17:37:57.603 | 1,16 € | 39 | |
14.10. 11:52:58.140 | 1,15 € | 4 | |
13.10. 16:03:30.713 | 1,14 € | 176 | |
12.10. 16:03:30.773 | 1,15 € | 9 | |
10.10. 16:03:07.538 | 1,11 € | 8 | |
09.10. 21:03:30.307 | 1,10 € | 4 | |
09.10. 16:03:24.894 | 1,12 € | 20 | |
05.10. 21:07:57.572 | 1,11 € | 136 | |
05.10. 21:03:25.836 | 1,08 € | 21 | |
02.10. 16:03:13.791 | 1,12 € | 6 | |
24.09. 17:37:46.635 | 1,11 € | 195 | |
21.09. 21:03:09.004 | 1,09 € | 12 | |
19.09. 16:16:42.075 | 1,13 € | 2 | |
15.09. 16:03:38.281 | 1,13 € | 10 | |
12.09. 16:03:16.057 | 1,14 € | 199 | |
05.09. 16:03:20.340 | 1,10 € | 94 | |
04.09. 16:03:32.278 | 1,09 € | 8 | |
29.08. 16:03:21.718 | 1,05 € | 3 | |
22.08. 16:03:21.601 | 1,06 € | 9 | |
21.08. 16:03:23.081 | 1,08 € | 39 | |
16.08. 21:03:22.081 | 1,08 € | 47 | |
16.08. 16:03:24.057 | 1,07 € | 25 | |
11.08. 16:03:37.313 | 1,10 € | 50 | |
10.08. 16:03:36.955 | 1,10 € | 18 | |
09.08. 16:03:07.952 | 1,08 € | 12 | |
06.08. 17:33:20.381 | 1,08 € | 81 | |
02.08. 16:39:12.804 | 1,10 € | 5 | |
02.08. 16:03:09.910 | 1,09 € | 3 | |
01.08. 16:03:17.158 | 1,09 € | 11 | |
28.07. 16:03:26.883 | 1,06 € | 4 | |
19.07. 16:03:30.700 | 1,02 € | 14 | |
18.07. 21:21:19.756 | 1,03 € | 107 | |
04.07. 16:03:21.123 | 0,99 € | 8 | |
20.06. 16:26:00.709 | 0,95 € | 7 | |
13.06. 16:03:07.648 | 0,92 € | 1.496 | |
30.05. 21:40:44.158 | 0,98 € | 1.517 | |
30.05. 16:02:36.026 | 0,94 € | 41 | |
19.05. 16:07:58.630 | 1,01 € | 5 | |
18.05. 16:21:22.394 | 1,05 € | 12 | |
16.05. 21:04:03.146 | 1,03 € | 7 | |
16.05. 16:01:49.774 | 1,03 € | 129 | |
10.05. 16:21:24.462 | 1,04 € | 10 | |
05.05. 16:02:59.452 | 1,05 € | 7 | |
28.04. 16:03:32.668 | 1,09 € | 47 | |
26.04. 16:03:33.884 | 1,04 € | 18 | |
22.04. 11:20:15.921 | 1,05 € | 3 | |
20.04. 16:48:24.938 | 1,00 € | 11 | |
19.04. 16:01:26.571 | 1,01 € | 5 | |
17.04. 16:07:43.343 | 1,01 € | 35 | |
16.04. 17:31:59.675 | 0,97 € | 152 | |
14.04. 16:03:16.174 | 0,97 € | 12 | |
13.04. 21:05:43.567 | 1,00 € | 5 | |
13.04. 16:07:36.125 | 1,00 € | 20 | |
04.04. 16:33:12.553 | 0,98 € | 163 | |
03.04. 13:46:52.388 | 0,95 € | 550 | |
21.03. 16:16:09.095 | 0,955 € | 112 | |
13.03. 16:07:41.625 | 1,00 € | 6 | |
09.03. 16:07:58.002 | 1,02 € | 5 | |
08.03. 21:05:55.596 | 1,06 € | 48 | |
08.03. 16:50:14.622 | 1,06 € | 6 | |
07.03. 16:07:45.116 | 1,09 € | 34 | |
02.03. 21:06:07.992 | 1,03 € | 3 | |
02.03. 16:07:44.068 | 1,05 € | 62 | |
27.02. 21:32:14.900 | 1,04 € | 14 | |
27.02. 16:08:13.772 | 1,05 € | 37 | |
21.02. 16:08:14.427 | 1,09 € | 9 | |
20.02. 21:07:21.277 | 1,08 € | 23 | |
17.02. 16:33:54.368 | 1,08 € | 29 | |
15.02. 16:25:30.985 | 1,08 € | 18 | |
14.02. 16:16:59.006 | 1,14 € | 44 | |
13.02. 16:00:05.644 | 1,13 € | 4 | |
09.02. 21:01:18.170 | 1,08 € | 36 | |
06.02. 16:00:04.520 | 1,06 € | 23 | |
03.02. 16:17:24.518 | 1,05 € | 11 | |
02.02. 21:24:21.231 | 1,08 € | 2 | |
02.02. 16:08:28.917 | 1,08 € | 2 | |
01.02. 21:07:21.691 | 1,12 € | 2 | |
01.02. 16:00:04.068 | 1,10 € | 9 | |
27.01. 21:50:08.245 | 1,18 € | 4 | |
27.01. 16:17:14.918 | 1,18 € | 7 | |
26.01. 21:03:09.141 | 1,09 € | 4 | |
24.01. 21:06:54.064 | 1,10 € | 5 | |
24.01. 16:08:20.373 | 1,10 € | 161 | |
20.01. 16:00:06.390 | 1,09 € | 30 | |
19.01. 21:43:54.666 | 1,06 € | 66 | |
13.01. 21:43:48.418 | 1,21 € | 148 | |
23.12. 21:01:49.234 | 1,12 € | 139 | |
16.12. 16:02:12.046 | 1,11 € | 137 | |
11.12. 17:32:08.534 | 1,09 € | 10 | |
10.12. 11:06:27.038 | 1,07 € | 3 | |
04.12. 17:32:13.110 | 1,17 € | 46 | |
03.12. 11:06:22.587 | 1,17 € | 25 | |
27.11. 17:32:24.509 | 1,17 € | 4 | |
26.11. 11:06:35.941 | 1,17 € | 110 | |
20.11. 17:30:19.220 | 1,11 € | 34 | |
19.11. 11:03:11.012 | 1,08 € | 3 | |
12.11. 11:01:27.512 | 1,15 € | 144 | |
06.11. 18:17:25.011 | 1,28 € | 79 | |
05.11. 11:01:31.948 | 1,28 € | 265 | |
03.11. 21:03:08.100 | 1,26 € | 58 | |
02.11. 21:03:55.716 | 1,30 € | 7 | |
01.11. 21:04:31.191 | 1,19 € | 2 | |
01.11. 16:04:38.484 | 1,19 € | 34 | |
31.10. 21:05:03.673 | 1,14 € | 4 | |
30.10. 17:39:40.862 | 1,17 € | 4 | |
29.10. 11:05:49.303 | 1,15 € | 27 | |
23.10. 18:10:23.023 | 1,09 € | 22 | |
15.10. 11:14:01.877 | 1,03 € | 89 | |
08.10. 11:47:06.638 | 1,11 € | 58 | |
02.10. 17:31:57.106 | 1,02 € | 6 | |
01.10. 11:04:03.282 | 0,99 € | 2 | |
25.09. 17:33:57.565 | 1,08 € | 38 | |
24.09. 11:05:31.564 | 1,08 € | 168 | |
17.09. 11:07:02.408 | 1,03 € | 59 | |
11.09. 17:33:24.198 | 1,09 € | 50 | |
10.09. 11:05:51.589 | 1,09 € | 10 | |
04.09. 17:33:18.880 | 1,03 € | 11 | |
03.09. 11:05:54.342 | 1,01 € | 60 | |
28.08. 17:31:20.916 | 1,03 € | 25 | |
27.08. 11:04:10.701 | 1,06 € | 322 | |
26.08. 11:02:29.302 | 1,03 € | 1.250 | |
13.08. 11:06:14.542 | 0,935 € | 18 | |
07.08. 17:36:15.216 | 0,905 € | 29 | |
06.08. 11:14:06.396 | 0,88 € | 32 | |
30.07. 11:08:29.199 | 0,915 € | 28 | |
23.07. 11:06:58.285 | 0,885 € | 5 | |
17.07. 17:34:41.815 | 0,88 € | 158 | |
16.07. 11:04:39.488 | 0,88 € | 124 | |
09.07. 11:07:18.353 | 0,905 € | 106 | |
03.07. 17:35:37.306 | 0,955 € | 11 | |
02.07. 11:05:29.117 | 0,93 € | 66 | |
27.06. 21:59:57.674 | 0,915 € | 15 | |
25.06. 11:07:03.726 | 0,905 € | 116 | |
18.06. 11:07:04.989 | 0,975 € | 153 | |
09.06. 16:07:53.769 | 1,16 € | 7 | |
08.06. 21:04:22.464 | 1,14 € | 95 | |
08.06. 16:01:09.863 | 1,14 € | 37 | |
05.06. 17:36:44.692 | 1,11 € | 2 | |
04.06. 11:00:17.131 | 1,11 € | 45 | |
29.05. 17:41:08.716 | 1,08 € | 63 | |
28.05. 11:04:02.564 | 1,06 € | 11 | |
21.05. 11:22:10.576 | 0,985 € | 66 | |
14.05. 11:01:14.015 | 0,955 € | 311 | |
10.05. 18:12:31.609 | 0,905 € | 2 | |
15.03. 15:13:33.100 | 0,775 € | 3.000 | |
12.03. 10:58:29.219 | 0,96 € | 3.000 | |
23.02. 10:09:50.090 | 1,00 € | 250 | |
11.02. 18:13:53.422 | 0,915 € | 1.000 | |
10.02. 16:25:02.401 | 0,98 € | 1.000 | |
21.07. 10:52:23.923 | 0,63 € | 3.200 | |
16.04. 17:24:41.961 | 0,815 € | 444 | |
25.01. 09:20:32.150 | 0,99 € | 3.200 | |
17.11. 07:31:50.995 | 0,65 € | 2.000 | |
21.10. 07:30:50.905 | 0,575 € | 2.000 | |
22.04. 19:45:50.537 | 0,665 € | 6.000 | |
08.04. 13:28:38.330 | 0,70 € | 2 | |
31.03. 18:13:39.466 | 0,725 € | 500 | |
23.03. 20:25:28.403 | 0,675 € | 6.000 | |
01.03. 18:36:26.585 | 1,10 € | 100 | |
08.11. 08:01:02.406 | 1,31 € | 2 | |
03.10. 16:40:40.193 | 0,995 € | 2 | |
02.05. 15:52:56.603 | 0,9082 € | 220 | |
16.04. 17:03:48.326 | 0,9216 € | 650 | |
22.02. 10:22:32.608 | 0,87 € | 3.000 | |
11.12. 14:16:36.267 | 0,809 € | 3.250 | |
10.12. 14:01:20.345 | 0,811 € | 2.000 | |
05.12. 15:32:42.924 | 0,807 € | 2.000 | |
28.09. 14:13:13.064 | 0,956 € | 4.000 | |
22.08. 10:05:48.991 | 0,785 € | 12 | |
09.02. 13:49:50.085 | 0,875 € | 10 | |
23.01. 09:18:08.072 | 0,975 € | 2.268 | |
12.01. 17:38:42.218 | 0,993 € | 100 | |
05.01. 11:32:48.839 | 0,926 € | 220 | |
11.10. 08:13:09.971 | 0,88 € | 11.000 | |
27.07. 20:39:09.865 | 0,75 € | 3.000 | |
04.07. 18:26:15.113 | 0,71 € | 2.000 | |
23.05. 10:51:20.528 | 0,65 € | 1.061 | |
19.02. 11:05:44.497 | 0,68 € | 400 | |
15.02. 11:57:24.704 | 0,62 € | 400 | |
10.02. 15:47:19.589 | 0,59 € | 370 | |
04.02. 18:07:40.795 | 0,613 € | 500 | |
26.11. 13:56:33.158 | 0,97 € | 200 | |
30.10. 14:50:38.350 | 1,00 € | 201 | |
07.10. 11:06:38.514 | 1,10 € | 270 | |
23.09. 14:20:41.338 | 0,97 € | 1.050 | |
14.09. 18:40:04.117 | 0,95 € | 5.000 | |
18.08. 17:26:19.086 | 1,14 € | 250 | |
17.08. 21:28:09.045 | 1,12 € | 250 | |
05.08. 18:03:05.274 | 1,08 € | 3.000 | |
27.07. 09:31:46.084 | 1,13 € | 100 | |
27.07. 08:00:12.847 | 1,18 € | 800 | |
24.07. 16:50:17.697 | 1,22 € | 100 | |
21.07. 18:30:58.378 | 1,22 € | 1.800 | |
17.07. 18:15:54.185 | 1,27 € | 250 | |
15.07. 09:05:29.227 | 1,17 € | 2.200 | |
06.07. 10:59:06.430 | 1,36 € | 750 | |
01.07. 19:22:22.809 | 1,47 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:37:00.000 | 621 | 0,795 € | 0,84 € | 621 |
16:34:00.000 | 621 | 0,795 € | 0,84 € | 621 |
16:33:00.000 | 236 | 0,795 € | 0,84 € | 236 |
16:31:00.000 | 621 | 0,795 € | 0,84 € | 621 |
16:28:00.000 | 621 | 0,795 € | 0,84 € | 621 |
16:25:00.000 | 621 | 0,795 € | 0,84 € | 621 |
16:24:00.000 | 236 | 0,795 € | 0,84 € | 236 |
16:22:00.000 | 621 | 0,795 € | 0,84 € | 621 |
16:19:00.000 | 621 | 0,795 € | 0,84 € | 621 |
Stammdaten
WKN | A0M4XM |
ISIN | CNE1000002P4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,27 % |
Abstand 52W Hoch | 29,06 % |
Abstand 52W Tief | 17,31 % |
Vola 30 Tage | 18,78 % |
Vola 250 Tage | 54,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,815 | +1,840 | |
1 Monat | 0,863 | -3,768 | |
6 Monate | 0,918 | -9,537 | |
Lfd. Jahr | 0,925 | -10,270 | |
1 Jahr | 0,913 | -9,041 | |
3 Jahre | 0,750 | +10,667 | |
5 Jahre | 1,335 | -37,828 |