Jetzt handeln
CHINA OVERSEAS LAND & INVEST
ISIN: HK0688002218 | WKN: 884705
1,5420 €
-0,0165 -1,06 %
14:51:27
Status: tradeable
Geld
1,5140 €
Stück: 327
Brief
1,5700 €
Stück: 327
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 18:20:44.655 | 1,598 € | 6 | |
02.12. 16:26:05.445 | 1,66 € | 200 | |
28.11. 10:22:49.475 | 1,592 € | 2.250 | |
27.11. 21:03:12.468 | 1,605 € | 102 | |
07.11. 10:09:26.814 | 1,879 € | 144 | |
05.11. 22:14:38.499 | 1,805 € | 110 | |
29.10. 16:03:50.378 | 1,709 € | 301 | |
29.10. 14:57:49.846 | 1,709 € | 2.350 | |
22.10. 10:59:10.489 | 1,791 € | 1.000 | |
13.10. 17:32:53.544 | 1,767 € | 125 | |
11.10. 16:03:55.263 | 1,766 € | 13 | |
09.10. 07:30:03.941 | 1,698 € | 1.000 | |
08.10. 12:09:12.995 | 1,731 € | 460 | |
07.10. 09:45:33.507 | 2,047 € | 1.000 | |
02.10. 21:03:18.024 | 2,139 € | 3 | |
29.09. 17:33:03.127 | 1,802 € | 174 | |
27.09. 12:15:26.121 | 1,752 € | 319 | |
20.09. 11:34:56.562 | 1,323 € | 3.850 | |
17.09. 16:03:51.771 | 1,278 € | 805 | |
10.09. 16:50:07.660 | 1,298 € | 3.850 | |
07.09. 11:35:15.369 | 1,392 € | 12 | |
03.09. 21:02:49.271 | 1,393 € | 218 | |
20.08. 16:03:52.026 | 1,466 € | 66 | |
08.08. 21:35:20.528 | 1,458 € | 11 | |
25.07. 09:41:12.289 | 1,455 € | 2.000 | |
19.07. 16:20:44.654 | 1,499 € | 2.000 | |
04.07. 19:01:42.499 | 1,596 € | 250 | |
18.06. 16:04:00.694 | 1,623 € | 390 | |
11.06. 21:18:37.742 | 1,766 € | 300 | |
11.06. 17:40:33.730 | 1,854 € | 200 | |
10.06. 21:03:16.755 | 1,85 € | 11 | |
22.05. 16:05:44.819 | 1,938 € | 166 | |
17.05. 08:34:15.178 | 1,86 € | 4.000 | |
15.05. 16:33:44.562 | 1,848 € | 71 | |
09.05. 21:21:12.272 | 1,724 € | 15 | |
09.05. 21:03:06.849 | 1,774 € | 29 | |
08.05. 21:03:00.608 | 1,697 € | 5 | |
07.05. 17:56:17.519 | 1,739 € | 700 | |
02.05. 16:30:39.475 | 1,835 € | 3 | |
29.04. 12:55:44.402 | 1,746 € | 700 | |
17.04. 16:08:49.713 | 1,381 € | 18 | |
15.04. 07:53:38.793 | 1,365 € | 300 | |
13.04. 11:21:41.691 | 1,421 € | 3 | |
12.04. 22:01:54.830 | 1,421 € | 144 | |
11.04. 16:03:36.299 | 1,402 € | 37 | |
10.04. 16:03:54.174 | 1,483 € | 3 | |
09.04. 21:03:26.165 | 1,462 € | 5 | |
09.04. 16:03:57.086 | 1,38 € | 15 | |
07.04. 17:33:19.225 | 1,382 € | 35 | |
05.04. 16:03:18.278 | 1,386 € | 73 | |
04.04. 16:03:31.650 | 1,362 € | 39 | |
03.04. 07:50:04.931 | 1,424 € | 300 | |
28.03. 21:03:16.206 | 1,356 € | 19 | |
27.03. 16:03:23.878 | 1,223 € | 4 | |
27.03. 10:05:25.553 | 1,221 € | 1.965 | |
24.03. 17:33:00.823 | 1,295 € | 76 | |
21.03. 16:04:02.054 | 1,26 € | 12 | |
19.03. 16:04:32.275 | 1,275 € | 22 | |
18.03. 21:03:05.972 | 1,32 € | 38 | |
15.03. 16:03:13.554 | 1,326 € | 23 | |
11.03. 22:02:08.987 | 1,274 € | 4 | |
08.03. 16:03:12.122 | 1,262 € | 16 | |
06.03. 16:21:35.890 | 1,222 € | 99 | |
06.03. 16:17:04.391 | 1,222 € | 40 | |
05.03. 21:03:11.825 | 1,212 € | 221 | |
05.03. 16:03:43.987 | 1,283 € | 123 | |
04.03. 21:48:50.572 | 1,259 € | 262 | |
04.03. 16:09:22.838 | 1,333 € | 298 | |
04.03. 12:57:02.018 | 1,317 € | 1.982 | |
03.03. 17:42:20.727 | 1,386 € | 225 | |
29.02. 21:02:56.801 | 1,401 € | 3 | |
28.02. 21:02:49.607 | 1,413 € | 14 | |
23.02. 21:02:52.925 | 1,492 € | 20 | |
21.02. 16:02:38.465 | 1,47 € | 14 | |
16.02. 16:02:52.279 | 1,379 € | 4 | |
16.02. 14:39:09.167 | 1,381 € | 728 | |
15.02. 21:12:03.929 | 1,371 € | 10 | |
15.02. 16:02:37.504 | 1,352 € | 15 | |
13.02. 16:03:04.804 | 1,416 € | 15 | |
07.02. 16:02:54.255 | 1,397 € | 36 | |
06.02. 16:03:06.883 | 1,417 € | 64 | |
31.01. 16:02:54.143 | 1,413 € | 14 | |
30.01. 21:02:47.436 | 1,374 € | 58 | |
27.01. 11:02:44.979 | 1,485 € | 7 | |
23.01. 16:03:02.521 | 1,361 € | 13 | |
21.01. 17:33:00.055 | 1,342 € | 7 | |
16.01. 17:12:25.954 | 1,444 € | 174 | |
15.01. 07:30:15.147 | 1,455 € | 5.000 | |
06.01. 11:02:47.369 | 1,581 € | 3 | |
04.01. 16:02:39.826 | 1,50 € | 390 | |
17.12. 17:32:58.316 | 1,564 € | 6 | |
15.12. 16:02:52.307 | 1,633 € | 3 | |
10.12. 17:32:59.995 | 1,51 € | 160 | |
08.12. 11:20:41.234 | 1,579 € | 316 | |
05.12. 21:02:52.814 | 1,601 € | 12 | |
04.12. 16:02:59.033 | 1,616 € | 21 | |
28.11. 12:26:19.639 | 1,719 € | 30 | |
22.11. 16:03:17.621 | 1,731 € | 13 | |
17.11. 21:30:06.819 | 1,758 € | 2 | |
17.11. 16:03:37.485 | 1,689 € | 90 | |
08.11. 16:03:57.576 | 1,848 € | 6 | |
28.10. 11:07:31.474 | 1,805 € | 4 | |
25.10. 16:52:36.525 | 1,759 € | 3 | |
25.10. 07:38:03.202 | 1,792 € | 600 | |
24.10. 16:03:08.187 | 1,741 € | 379 | |
22.10. 17:32:47.206 | 1,845 € | 5 | |
20.10. 16:03:06.281 | 1,845 € | 11 | |
19.10. 21:02:46.674 | 1,761 € | 74 | |
08.10. 17:32:52.762 | 1,891 € | 8 | |
25.09. 16:03:01.972 | 1,933 € | 6 | |
24.09. 18:31:34.243 | 1,911 € | 4 | |
22.09. 16:02:56.132 | 1,987 € | 751 | |
10.09. 18:04:30.706 | 1,998 € | 93 | |
04.09. 16:34:49.693 | 2,078 € | 3 | |
04.09. 08:00:15.920 | 2,154 € | 256 | |
03.09. 17:32:57.094 | 1,99 € | 2 | |
27.08. 17:32:55.107 | 1,81 € | 6 | |
22.08. 16:02:55.373 | 1,85 € | 288 | |
31.07. 10:43:39.480 | 2,088 € | 120 | |
13.06. 16:02:39.605 | 2,086 € | 511 | |
01.06. 11:56:22.630 | 1,838 € | 125 | |
30.05. 10:00:01.513 | 1,985 € | 270 | |
24.05. 07:30:09.260 | 2,032 € | 20 | |
23.05. 21:01:25.109 | 2,108 € | 168 | |
10.05. 15:20:46.419 | 2,40 € | 1.000 | |
14.04. 21:00:33.354 | 2,444 € | 11 | |
11.04. 16:06:21.722 | 2,40 € | 19 | |
04.04. 08:18:10.926 | 2,378 € | 211 | |
28.03. 16:06:46.069 | 2,279 € | 5 | |
17.03. 16:06:38.544 | 2,408 € | 7 | |
16.03. 21:05:50.195 | 2,276 € | 5 | |
15.03. 16:06:54.432 | 2,359 € | 45 | |
13.03. 12:31:13.532 | 2,252 € | 35 | |
09.03. 21:05:19.287 | 2,385 € | 8 | |
08.03. 16:06:41.191 | 2,46 € | 7 | |
03.03. 21:05:17.047 | 2,415 € | 14 | |
03.03. 16:06:55.354 | 2,422 € | 2 | |
28.02. 16:07:07.592 | 2,298 € | 3 | |
27.02. 16:07:17.588 | 2,38 € | 5 | |
24.02. 16:07:26.138 | 2,458 € | 41 | |
15.02. 16:07:30.556 | 2,305 € | 55 | |
06.02. 16:07:39.919 | 2,384 € | 10 | |
06.02. 09:52:30.801 | 2,374 € | 230 | |
03.02. 21:57:56.596 | 2,344 € | 5 | |
26.01. 21:37:41.349 | 2,588 € | 600 | |
19.01. 21:00:14.594 | 2,585 € | 5 | |
17.01. 21:21:59.040 | 2,556 € | 57 | |
16.01. 21:42:55.443 | 2,568 € | 2 | |
16.01. 16:00:34.722 | 2,492 € | 7 | |
13.01. 16:00:32.084 | 2,527 € | 66 | |
12.01. 21:01:17.715 | 2,584 € | 7 | |
12.01. 16:01:45.684 | 2,52 € | 252 | |
11.01. 16:00:17.713 | 2,575 € | 3 | |
09.01. 21:08:27.149 | 2,653 € | 51 | |
06.01. 21:00:08.553 | 2,748 € | 2 | |
06.01. 16:00:37.154 | 2,772 € | 9 | |
05.01. 16:00:24.591 | 2,713 € | 2 | |
04.01. 21:13:39.070 | 2,64 € | 37 | |
04.01. 16:05:26.990 | 2,636 € | 20 | |
03.01. 16:00:25.445 | 2,561 € | 16 | |
29.12. 21:00:58.150 | 2,434 € | 3 | |
23.12. 16:00:58.954 | 2,444 € | 3 | |
19.12. 16:44:28.586 | 2,572 € | 5 | |
16.12. 21:01:23.989 | 2,539 € | 2 | |
16.12. 16:01:15.463 | 2,608 € | 20 | |
14.12. 21:01:23.239 | 2,449 € | 8 | |
14.12. 16:01:15.282 | 2,459 € | 13 | |
13.12. 21:01:48.498 | 2,489 € | 4 | |
13.12. 16:01:40.892 | 2,564 € | 76 | |
09.12. 21:02:16.907 | 2,689 € | 27 | |
09.12. 16:01:58.555 | 2,725 € | 17 | |
08.12. 16:02:05.802 | 2,445 € | 94 | |
07.12. 21:02:08.290 | 2,359 € | 71 | |
07.12. 16:01:47.969 | 2,432 € | 8 | |
06.12. 21:02:23.183 | 2,586 € | 250 | |
06.12. 16:02:02.271 | 2,595 € | 5 | |
02.12. 21:07:48.306 | 2,522 € | 6 | |
01.12. 16:02:06.187 | 2,447 € | 19 | |
28.11. 16:01:53.609 | 2,469 € | 10 | |
25.11. 16:10:28.916 | 2,569 € | 8 | |
23.11. 16:19:05.542 | 2,432 € | 5 | |
22.11. 16:02:20.863 | 2,339 € | 15 | |
18.11. 16:01:23.011 | 2,411 € | 7 | |
17.11. 16:00:17.938 | 2,512 € | 6 | |
14.11. 10:39:25.340 | 2,538 € | 140 | |
11.11. 07:30:10.187 | 2,297 € | 800 | |
10.11. 21:00:33.197 | 2,145 € | 3 | |
09.11. 21:00:32.197 | 2,089 € | 11 | |
09.11. 16:00:47.984 | 2,15 € | 42 | |
07.11. 21:04:07.977 | 2,116 € | 117 | |
07.11. 16:04:22.540 | 2,122 € | 77 | |
04.11. 16:01:30.088 | 2,011 € | 44 | |
31.10. 16:04:10.025 | 1,95 € | 14 | |
28.10. 16:05:06.732 | 2,036 € | 12 | |
28.10. 09:52:57.938 | 1,977 € | 335 | |
27.10. 16:05:19.598 | 2,084 € | 32 | |
26.10. 07:52:13.798 | 2,148 € | 300 | |
24.10. 16:00:41.698 | 2,347 € | 18 | |
21.10. 18:37:29.333 | 2,602 € | 1.100 | |
19.10. 17:19:16.284 | 2,56 € | 113 | |
19.10. 16:01:42.296 | 2,64 € | 2 | |
18.10. 16:44:14.033 | 2,602 € | 129 | |
12.10. 16:15:09.822 | 2,734 € | 18 | |
10.10. 21:06:19.262 | 2,827 € | 6 | |
10.10. 13:57:57.869 | 2,741 € | 4.142 | |
07.10. 21:54:31.156 | 2,692 € | 6 | |
07.10. 16:03:05.212 | 2,771 € | 5 | |
06.10. 16:03:07.195 | 2,805 € | 11 | |
05.10. 21:03:10.214 | 2,729 € | 5 | |
05.10. 16:11:45.620 | 2,82 € | 11 | |
03.10. 16:10:11.425 | 2,752 € | 3 | |
03.10. 12:11:48.283 | 2,759 € | 100 | |
30.09. 16:09:27.753 | 2,687 € | 69 | |
29.09. 16:01:32.359 | 2,631 € | 1.500 | |
29.09. 14:39:36.987 | 2,644 € | 2.000 | |
28.09. 21:14:37.992 | 2,801 € | 10 | |
26.09. 21:05:35.947 | 2,85 € | 4 | |
21.09. 16:08:13.219 | 2,832 € | 4 | |
20.09. 16:07:20.258 | 2,775 € | 100 | |
19.09. 16:06:28.108 | 2,787 € | 5 | |
16.09. 08:32:37.821 | 2,869 € | 1 | |
15.09. 16:32:26.287 | 2,995 € | 5 | |
15.09. 13:42:22.239 | 2,934 € | 60 | |
14.09. 16:05:10.581 | 2,792 € | 135 | |
13.09. 21:02:59.624 | 2,90 € | 34 | |
13.09. 16:04:16.289 | 2,927 € | 2 | |
09.09. 21:45:19.872 | 2,965 € | 6 | |
09.09. 16:02:38.557 | 2,875 € | 43 | |
06.09. 16:15:57.282 | 2,857 € | 2 | |
05.09. 16:05:25.798 | 2,666 € | 46 | |
02.09. 21:01:28.598 | 2,68 € | 9 | |
02.09. 16:02:43.849 | 2,603 € | 19 | |
02.09. 13:53:54.754 | 2,60 € | 36 | |
01.09. 16:01:49.004 | 2,764 € | 18 | |
01.09. 11:08:40.831 | 2,682 € | 220 | |
31.08. 16:00:53.998 | 2,721 € | 55 | |
31.08. 08:30:26.673 | 2,708 € | 17 | |
29.08. 16:07:39.272 | 2,629 € | 18 | |
26.08. 21:08:41.643 | 2,676 € | 15 | |
26.08. 16:01:14.106 | 2,715 € | 2 | |
25.08. 21:08:01.726 | 2,609 € | 23 | |
25.08. 16:00:34.008 | 2,689 € | 116 | |
22.08. 16:05:57.443 | 2,568 € | 3 | |
18.08. 21:06:46.220 | 2,473 € | 3 | |
17.08. 16:08:27.400 | 2,445 € | 3 | |
15.08. 10:34:37.540 | 2,478 € | 220 | |
11.08. 21:02:31.789 | 2,49 € | 41 | |
10.08. 21:08:23.973 | 2,432 € | 21 | |
10.08. 16:47:40.868 | 2,478 € | 100 | |
10.08. 16:04:37.030 | 2,487 € | 91 | |
05.08. 16:51:10.342 | 2,562 € | 9 | |
01.08. 21:51:57.078 | 2,608 € | 1.000 | |
01.08. 21:35:21.943 | 2,608 € | 35 | |
26.07. 21:01:00.907 | 2,79 € | 2 | |
15.07. 16:32:10.724 | 2,771 € | 790 | |
12.07. 21:53:35.959 | 3,00 € | 10 | |
11.07. 16:06:45.477 | 3,093 € | 7 | |
29.06. 16:45:50.260 | 2,878 € | 52 | |
28.06. 21:06:17.961 | 2,932 € | 6 | |
27.06. 21:06:56.779 | 2,898 € | 6 | |
21.06. 16:03:10.521 | 2,937 € | 66 | |
20.06. 21:00:29.725 | 2,915 € | 27 | |
20.06. 16:23:05.015 | 2,918 € | 52 | |
17.06. 13:45:54.636 | 2,585 € | 447 | |
09.06. 16:06:55.465 | 2,721 € | 3 | |
30.05. 16:03:19.461 | 2,746 € | 82 | |
20.04. 07:57:09.212 | 2,982 € | 600 | |
21.03. 09:47:57.345 | 2,604 € | 300 | |
18.03. 18:18:05.341 | 2,72 € | 950 | |
17.03. 09:59:27.583 | 2,614 € | 250 | |
15.03. 13:41:18.147 | 2,187 € | 1.611 | |
15.03. 12:58:11.833 | 2,265 € | 950 | |
15.03. 11:59:16.434 | 2,202 € | 551 | |
15.03. 09:51:16.919 | 2,278 € | 250 | |
11.03. 10:42:01.139 | 2,588 € | 3.000 | |
10.03. 16:26:42.294 | 2,748 € | 3.650 | |
10.03. 12:11:12.853 | 2,656 € | 5.335 | |
09.03. 09:18:57.103 | 2,681 € | 3.500 | |
02.03. 18:25:40.689 | 2,704 € | 400 | |
28.02. 21:35:43.417 | 2,642 € | 5.000 | |
24.02. 13:24:17.779 | 2,678 € | 900 | |
24.02. 12:15:37.645 | 2,675 € | 3.788 | |
16.02. 10:06:26.855 | 2,712 € | 2.700 | |
10.02. 17:51:38.977 | 2,653 € | 115 | |
02.02. 13:56:50.668 | 2,601 € | 1.500 | |
31.01. 14:15:54.620 | 2,593 € | 100 | |
26.01. 21:43:03.784 | 2,607 € | 793 | |
25.01. 20:47:55.509 | 2,601 € | 750 | |
24.01. 17:32:30.508 | 2,54 € | 709 | |
24.01. 17:17:54.859 | 2,54 € | 2.000 | |
24.01. 17:02:16.756 | 2,542 € | 984 | |
20.01. 16:41:02.228 | 2,534 € | 4.000 | |
19.01. 19:08:25.079 | 2,60 € | 230 | |
18.01. 10:16:35.423 | 2,466 € | 840 | |
17.01. 09:55:11.222 | 2,461 € | 125 | |
13.01. 15:59:04.814 | 2,442 € | 2.245 | |
13.01. 14:57:24.412 | 2,443 € | 100 | |
11.01. 15:13:37.303 | 2,509 € | 2.000 | |
11.01. 09:39:47.187 | 2,522 € | 400 | |
11.01. 07:30:19.086 | 2,591 € | 102 | |
07.01. 14:39:44.195 | 2,433 € | 3.580 | |
07.01. 13:12:12.239 | 2,433 € | 2.885 | |
07.01. 12:02:37.517 | 2,51 € | 4.000 | |
07.01. 09:23:00.272 | 2,451 € | 2.500 | |
07.01. 08:31:12.542 | 2,472 € | 300 | |
03.01. 21:50:49.265 | 2,041 € | 450 | |
03.01. 19:43:14.723 | 2,106 € | 1.600 | |
28.12. 18:50:29.807 | 2,136 € | 7.500 | |
28.12. 14:29:17.016 | 2,09 € | 100 | |
27.12. 10:25:32.811 | 2,071 € | 100 | |
22.12. 14:56:07.587 | 2,11 € | 2.000 | |
21.12. 20:56:11.730 | 2,097 € | 200 | |
21.12. 19:29:09.700 | 2,10 € | 285 | |
07.12. 17:07:55.264 | 2,203 € | 2.500 | |
03.12. 16:53:47.442 | 2,085 € | 1.000 | |
30.11. 13:45:37.361 | 1,985 € | 1.500 | |
29.11. 07:30:04.036 | 2,054 € | 3.200 | |
23.11. 11:56:31.324 | 2,091 € | 3.256 | |
23.11. 07:30:19.549 | 2,152 € | 1.250 | |
22.11. 18:49:48.466 | 2,084 € | 2.000 | |
19.11. 07:30:17.273 | 2,117 € | 800 | |
12.11. 08:46:03.213 | 2,065 € | 800 | |
10.11. 16:17:56.895 | 1,997 € | 500 | |
10.11. 09:06:11.184 | 1,9335 € | 4.502 | |
05.11. 09:14:13.980 | 1,844 € | 2.000 | |
03.11. 10:09:17.717 | 1,881 € | 300 | |
02.11. 11:47:11.339 | 1,893 € | 1.320 | |
02.11. 08:57:12.783 | 1,876 € | 300 | |
29.10. 17:29:35.229 | 1,893 € | 2.000 | |
29.10. 16:55:28.163 | 1,87 € | 600 | |
29.10. 16:34:41.903 | 1,896 € | 600 | |
26.10. 07:48:30.342 | 1,932 € | 250 | |
26.10. 07:38:04.127 | 1,95 € | 196 | |
21.10. 10:27:43.704 | 1,986 € | 900 | |
19.10. 18:17:53.575 | 1,895 € | 60 | |
19.10. 09:34:52.023 | 1,901 € | 1.500 | |
14.10. 11:16:19.255 | 2,021 € | 1.000 | |
12.10. 19:40:32.038 | 1,944 € | 266 | |
08.10. 09:49:22.766 | 1,893 € | 1.200 | |
06.10. 09:22:45.569 | 1,888 € | 550 | |
04.10. 09:21:13.356 | 1,974 € | 400 | |
04.10. 08:09:00.453 | 1,955 € | 260 | |
30.09. 08:20:44.218 | 1,966 € | 2.500 | |
28.09. 16:18:30.246 | 1,888 € | 300 | |
28.09. 16:02:49.277 | 1,936 € | 300 | |
23.09. 20:41:38.099 | 1,868 € | 700 | |
22.09. 15:58:08.562 | 1,812 € | 600 | |
17.09. 21:38:12.652 | 1,796 € | 555 | |
17.09. 09:51:00.900 | 1,763 € | 325 | |
17.09. 08:36:41.076 | 1,70 € | 1.000 | |
16.09. 16:33:52.635 | 1,762 € | 1.500 | |
16.09. 13:52:37.130 | 1,798 € | 280 | |
16.09. 13:42:36.781 | 1,792 € | 500 | |
16.09. 07:39:22.184 | 1,79 € | 200 | |
15.09. 17:14:02.046 | 1,894 € | 1.000 | |
15.09. 17:06:57.766 | 1,894 € | 400 | |
15.09. 16:35:19.506 | 1,889 € | 2.020 | |
15.09. 10:03:57.039 | 1,922 € | 250 | |
14.09. 20:37:15.462 | 1,982 € | 500 | |
14.09. 10:12:50.202 | 1,965 € | 50 | |
13.09. 13:28:54.890 | 1,946 € | 300 | |
13.09. 10:37:13.219 | 2,002 € | 1.500 | |
10.09. 16:20:15.015 | 1,918 € | 300 | |
09.09. 15:00:31.363 | 1,944 € | 500 | |
07.09. 13:54:49.046 | 1,964 € | 125 | |
06.09. 12:32:45.469 | 1,92 € | 269 | |
03.09. 14:50:06.380 | 1,998 € | 1.000 | |
31.08. 09:13:20.702 | 1,952 € | 175 | |
30.08. 21:59:21.682 | 1,903 € | 1.000 | |
30.08. 09:12:38.241 | 1,965 € | 1.010 | |
30.08. 08:37:59.347 | 1,894 € | 325 | |
25.08. 09:58:29.372 | 1,98 € | 1.000 | |
20.08. 22:07:20.314 | 2,005 € | 135 | |
20.08. 10:51:31.459 | 2,002 € | 100 | |
11.08. 10:47:16.829 | 1,989 € | 150 | |
11.08. 10:03:00.570 | 2,06 € | 1.000 | |
09.08. 20:07:01.343 | 1,91 € | 1.500 | |
09.08. 12:51:35.135 | 1,907 € | 500 | |
06.08. 22:02:15.345 | 1,853 € | 400 | |
04.08. 18:19:18.836 | 1,868 € | 200 | |
04.08. 10:45:24.585 | 1,871 € | 45 | |
03.08. 11:24:40.523 | 1,798 € | 1.995 | |
30.07. 21:44:26.298 | 1,86 € | 1.000 | |
30.07. 16:59:42.445 | 1,853 € | 550 | |
30.07. 14:33:40.753 | 1,836 € | 300 | |
30.07. 07:30:53.864 | 1,802 € | 1.250 | |
29.07. 07:30:20.914 | 1,877 € | 1.000 | |
27.07. 07:30:05.929 | 1,966 € | 250 | |
20.07. 07:31:19.026 | 1,949 € | 500 | |
19.07. 19:31:17.976 | 2,016 € | 1.200 | |
15.07. 15:45:46.923 | 2,02 € | 1.230 | |
09.07. 16:52:02.137 | 1,902 € | 1.000 | |
07.07. 10:29:12.130 | 1,992 € | 350 | |
06.07. 09:59:23.869 | 1,902 € | 500 | |
05.07. 20:38:50.688 | 1,894 € | 180 | |
03.07. 12:34:49.911 | 1,967 € | 100 | |
01.07. 13:36:26.269 | 1,917 € | 213 | |
30.06. 07:37:29.178 | 1,926 € | 2.000 | |
30.06. 07:31:10.923 | 1,927 € | 2.000 | |
28.06. 07:59:28.945 | 1,985 € | 1.000 | |
25.06. 20:03:56.263 | 2,031 € | 1.000 | |
25.06. 16:19:41.423 | 1,936 € | 5.000 | |
23.06. 11:43:22.220 | 2,09 € | 500 | |
16.06. 17:00:25.109 | 2,12 € | 750 | |
16.06. 14:17:51.735 | 2,119 € | 100 | |
11.06. 07:31:05.286 | 2,10 € | 1.000 | |
07.06. 21:35:15.160 | 1,995 € | 50 | |
04.06. 07:44:18.664 | 1,97 € | 400 | |
03.06. 13:21:56.413 | 1,999 € | 1.000 | |
03.06. 09:23:17.100 | 1,997 € | 2.000 | |
03.06. 08:43:23.518 | 1,999 € | 1.000 | |
29.05. 11:31:33.461 | 2,024 € | 110 | |
27.05. 09:09:49.785 | 1,939 € | 100 | |
25.05. 12:01:33.205 | 1,993 € | 1.100 | |
20.05. 07:48:12.104 | 1,968 € | 500 | |
17.05. 17:26:53.681 | 1,984 € | 2.000 | |
10.05. 10:22:20.451 | 2,022 € | 200 | |
10.05. 09:08:31.213 | 2,021 € | 500 | |
07.05. 14:33:52.411 | 2,139 € | 10.000 | |
07.05. 14:03:34.604 | 2,043 € | 100 | |
05.05. 17:57:34.025 | 2,146 € | 5.330 | |
05.05. 17:36:53.024 | 2,139 € | 55 | |
26.04. 08:00:01.392 | 2,04 € | 70 | |
18.04. 18:25:44.399 | 2,201 € | 420 | |
08.04. 18:18:19.192 | 2,206 € | 100 | |
08.04. 16:12:52.615 | 2,206 € | 200 | |
08.04. 07:30:12.062 | 2,148 € | 250 | |
01.04. 18:45:40.431 | 2,24 € | 600 | |
01.04. 10:37:53.332 | 2,165 € | 1.000 | |
01.04. 07:30:04.690 | 2,212 € | 447 | |
31.03. 22:22:02.529 | 2,26 € | 192 | |
31.03. 07:31:18.054 | 2,22 € | 4.310 | |
29.03. 09:12:22.708 | 2,34 € | 2.550 | |
15.03. 10:06:27.815 | 2,22 € | 100 | |
04.03. 16:34:24.979 | 2,02 € | 1.000 | |
26.02. 14:03:21.358 | 2,12 € | 2.500 | |
26.02. 11:16:56.069 | 2,04 € | 800 | |
24.02. 07:31:20.161 | 1,99 € | 3.200 | |
19.02. 18:17:49.044 | 2,04 € | 1.000 | |
16.02. 12:46:53.708 | 2,00 € | 1.000 | |
16.02. 08:16:17.758 | 2,02 € | 100 | |
12.02. 17:06:36.372 | 2,04 € | 530 | |
12.02. 11:33:09.820 | 1,91 € | 563 | |
09.02. 20:18:15.644 | 2,02 € | 61 | |
05.02. 20:15:40.665 | 1,87 € | 6 | |
05.02. 20:15:16.686 | 1,97 € | 12 | |
04.02. 19:07:32.730 | 1,91 € | 2.000 | |
27.01. 11:55:22.778 | 1,92 € | 250 | |
27.01. 07:57:56.087 | 1,96 € | 2.000 | |
26.01. 16:17:58.824 | 1,93 € | 1.300 | |
25.01. 07:52:24.369 | 1,97 € | 500 | |
18.01. 17:27:45.402 | 1,96 € | 4.200 | |
18.01. 15:52:47.522 | 1,96 € | 1.020 | |
13.01. 18:13:22.955 | 1,84 € | 2.000 | |
11.01. 12:18:26.860 | 1,80 € | 1.000 | |
11.01. 08:22:52.892 | 1,76 € | 2.000 | |
06.01. 09:18:19.258 | 1,61 € | 1.242 | |
06.01. 07:30:12.531 | 1,60 € | 1.000 | |
06.01. 07:30:12.340 | 1,60 € | 1.500 | |
05.01. 07:30:16.279 | 1,68 € | 180 | |
21.12. 16:15:00.387 | 1,88 € | 550 | |
11.12. 07:33:47.127 | 1,88 € | 1.000 | |
10.12. 17:33:45.028 | 1,92 € | 1.000 | |
01.12. 17:27:25.539 | 2,00 € | 600 | |
01.12. 08:12:37.463 | 2,08 € | 2.500 | |
23.11. 13:23:26.536 | 1,88 € | 1.329 | |
20.11. 08:00:02.294 | 2,02 € | 250 | |
20.11. 07:30:02.604 | 2,06 € | 240 | |
19.11. 19:33:19.464 | 2,06 € | 400 | |
17.11. 10:02:35.994 | 2,14 € | 500 | |
17.11. 07:30:01.880 | 2,12 € | 1.500 | |
16.11. 07:30:19.324 | 2,14 € | 300 | |
11.11. 11:27:55.700 | 2,42 € | 500 | |
09.11. 08:00:05.031 | 2,26 € | 150 | |
03.11. 19:16:44.648 | 2,20 € | 300 | |
27.10. 07:30:02.305 | 2,10 € | 500 | |
21.10. 19:54:43.650 | 2,16 € | 200 | |
21.10. 18:21:47.210 | 2,16 € | 480 | |
30.09. 22:22:40.355 | 2,18 € | 444 | |
29.09. 18:20:03.618 | 2,14 € | 600 | |
23.09. 19:45:59.771 | 2,20 € | 500 | |
18.09. 18:12:24.757 | 2,20 € | 500 | |
22.07. 10:54:55.692 | 2,78 € | 360 | |
15.07. 07:30:33.066 | 2,80 € | 318 | |
19.05. 20:32:26.611 | 2,92 € | 402 | |
26.03. 17:33:45.457 | 2,78 € | 350 | |
25.02. 19:25:58.996 | 3,10 € | 828 | |
25.02. 19:25:35.835 | 3,10 € | 161 | |
25.02. 19:25:27.771 | 3,10 € | 161 | |
25.02. 19:24:06.846 | 3,10 € | 161 | |
05.02. 14:26:22.695 | 3,06 € | 2.500 | |
28.01. 18:32:39.623 | 3,10 € | 300 | |
23.01. 09:45:54.635 | 3,16 € | 1.500 | |
17.12. 08:42:35.059 | 3,32 € | 300 | |
13.12. 14:38:35.098 | 3,32 € | 353 | |
02.12. 09:40:45.913 | 3,10 € | 500 | |
29.11. 07:30:08.002 | 3,08 € | 100 | |
30.10. 14:05:34.270 | 2,84 € | 193 | |
25.10. 16:15:11.818 | 2,88 € | 486 | |
16.10. 09:44:54.288 | 3,02 € | 500 | |
04.10. 16:59:21.709 | 2,86 € | 173 | |
04.10. 16:13:45.416 | 2,86 € | 500 | |
01.10. 16:03:50.412 | 2,90 € | 9 | |
01.10. 12:48:22.583 | 2,84 € | 500 | |
23.09. 15:54:52.792 | 2,938 € | 460 | |
23.09. 12:14:06.451 | 2,941 € | 540 | |
10.07. 21:53:13.823 | 3,287 € | 107 | |
10.07. 14:21:54.041 | 3,2935 € | 1 | |
27.06. 20:11:53.260 | 3,1035 € | 33 | |
03.06. 15:38:42.675 | 3,0798 € | 2.248 | |
23.04. 09:16:55.596 | 3,1501 € | 1.582 | |
18.03. 18:52:03.695 | 3,396 € | 5 | |
18.03. 15:59:02.358 | 3,39 € | 1 | |
04.03. 10:16:24.556 | 3,384 € | 1 | |
11.02. 11:47:06.864 | 3,254 € | 310 | |
04.02. 15:39:29.327 | 3,2401 € | 1.567 | |
02.02. 12:05:59.132 | 3,246 € | 11 | |
14.01. 07:57:40.554 | 3,135 € | 6 | |
08.01. 07:30:17.744 | 3,013 € | 150 | |
12.12. 09:02:59.279 | 3,02 € | 5 | |
27.11. 18:20:19.224 | 2,90 € | 345 | |
27.11. 18:08:49.336 | 2,97 € | 53 | |
24.10. 11:27:20.163 | 2,656 € | 1.100 | |
26.09. 19:48:25.248 | 2,762 € | 9 | |
14.08. 14:42:14.888 | 2,6494 € | 2.000 | |
24.07. 10:41:51.714 | 2,708 € | 400 | |
11.07. 10:02:17.172 | 2,705 € | 9 | |
13.03. 15:02:10.972 | 2,902 € | 45 | |
22.01. 19:36:44.521 | 3,147 € | 659 | |
22.01. 08:02:02.018 | 3,191 € | 500 | |
09.01. 16:58:19.142 | 3,10 € | 350 | |
08.01. 13:16:12.658 | 3,107 € | 340 | |
01.12. 09:29:37.729 | 2,727 € | 1.950 | |
29.09. 19:51:23.900 | 2,72 € | 2 | |
26.09. 10:24:11.346 | 2,77 € | 300 | |
18.09. 09:17:46.450 | 3,10 € | 350 | |
29.08. 21:24:02.131 | 2,961 € | 100 | |
25.08. 13:14:38.089 | 2,943 € | 350 | |
24.08. 13:59:31.035 | 2,96 € | 350 | |
21.08. 11:49:19.159 | 2,823 € | 350 | |
28.07. 18:17:29.151 | 2,935 € | 12 | |
14.07. 12:07:17.481 | 2,795 € | 230 | |
02.06. 08:39:58.712 | 2,711 € | 28 | |
09.03. 11:25:31.387 | 2,976 € | 1 | |
10.01. 14:23:24.573 | 2,668 € | 2.000 | |
04.01. 16:34:36.589 | 2,612 € | 2.000 | |
20.12. 13:07:39.801 | 2,512 € | 5.000 | |
19.12. 14:32:27.897 | 2,606 € | 350 | |
14.12. 09:10:31.458 | 2,58 € | 55 | |
22.10. 12:23:23.198 | 2,87 € | 20 | |
17.10. 12:41:44.483 | 2,726 € | 33 | |
12.09. 09:27:32.707 | 3,048 € | 340 | |
09.09. 16:14:55.254 | 3,166 € | 1.000 | |
08.09. 09:24:04.149 | 3,104 € | 13 | |
12.08. 17:35:27.976 | 3,07 € | 3.458 | |
04.07. 16:16:36.100 | 2,93 € | 300 | |
11.02. 09:37:29.181 | 2,32 € | 50.000 | |
01.02. 15:41:59.454 | 2,64 € | 390 | |
12.01. 20:17:46.027 | 2,59 € | 3.000 | |
11.12. 15:02:03.919 | 2,99 € | 18 | |
30.10. 15:04:30.335 | 2,98 € | 150 | |
10.09. 08:24:30.794 | 2,67 € | 500 | |
17.08. 20:49:56.570 | 2,76 € | 10 | |
08.07. 14:28:50.466 | 2,591 € | 5.000 | |
08.07. 12:07:16.357 | 2,592 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:50:00.000 | 327 | 1,514 € | 1,571 € | 327 |
14:48:00.000 | 327 | 1,514 € | 1,57 € | 327 |
14:47:00.000 | 327 | 1,513 € | 1,57 € | 327 |
14:44:00.000 | 327 | 1,513 € | 1,569 € | 327 |
14:41:00.000 | 327 | 1,513 € | 1,569 € | 327 |
14:40:00.000 | 327 | 1,514 € | 1,57 € | 327 |
14:39:00.000 | 327 | 1,514 € | 1,571 € | 327 |
14:36:00.000 | 327 | 1,514 € | 1,571 € | 327 |
14:35:00.000 | 327 | 1,515 € | 1,571 € | 327 |
Stammdaten
WKN | 884705 |
ISIN | HK0688002218 |
Branche | Immobilien |
Herkunft | Hongkong |
Aktienanzahl | 10,95 Mrd. |
Marktkapitalisierung | 17,50 Mrd. |
Dividende je Aktie | 1,180 CNY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,30 % |
Abstand 52W Hoch | 27,27 % |
Abstand 52W Tief | 30,42 % |
Vola 30 Tage | 21,16 % |
Vola 250 Tage | 61,33 % |
KGV | 3,50 (2020) |
KCV | 15,65 (2020) |
Gewinn je Aktie | 4,010 (2020) |
Cashflow/Aktie | 0,890 (2020) |
Dividende je Aktie | 1,180 CNY (2020) |
Dividendenausschüttung in Mio. | 9.966,289 CNY (2020) |
Performance
1 Woche | 1,695 | -8,053 | |
1 Monat | 1,643 | -5,114 | |
6 Monate | 1,714 | -9,046 | |
Lfd. Jahr | 1,522 | +2,432 | |
1 Jahr | 1,569 | -0,638 | |
3 Jahre | 2,098 | -25,715 | |
5 Jahre | 3,370 | -53,754 |