Jetzt handeln
CIA EN.GER.ADR PFD NV 1
ISIN: US2044096012 | WKN: 895236
1,7950 €
+0,0200 +1,13 %
13:28:43
Status: tradeable
Geld
1,7400 €
Stück: 4.320
Brief
1,8500 €
Stück: 4.320
Zeit | Kurs | Volumen | |
---|---|---|---|
16.10. 13:12:16.634 | 1,85 € | 1.345 | |
20.09. 15:50:53.602 | 1,89 € | 2.000 | |
26.08. 07:31:55.159 | 1,88 € | 2.000 | |
20.08. 12:19:45.494 | 1,98 € | 122 | |
15.08. 08:40:56.386 | 2,06 € | 180 | |
10.06. 12:32:02.569 | 1,75 € | 3.000 | |
27.05. 08:14:12.694 | 1,88 € | 120 | |
24.05. 19:02:17.967 | 1,86 € | 30 | |
24.05. 17:18:12.515 | 1,86 € | 3.000 | |
09.04. 13:06:02.479 | 2,36 € | 2.000 | |
03.04. 22:07:34.883 | 2,32 € | 300 | |
03.04. 16:55:47.893 | 2,28 € | 500 | |
03.04. 16:47:50.983 | 2,28 € | 525 | |
25.03. 16:34:56.066 | 2,24 € | 5.000 | |
11.03. 11:52:37.449 | 2,18 € | 91 | |
13.02. 09:57:49.700 | 2,10 € | 1.000 | |
31.01. 14:51:47.738 | 2,12 € | 1.300 | |
22.01. 07:36:57.589 | 2,12 € | 93 | |
16.01. 14:56:49.251 | 2,24 € | 300 | |
04.10. 21:05:30.527 | 2,18 € | 500 | |
03.10. 20:49:27.433 | 2,18 € | 300 | |
28.08. 21:37:52.112 | 2,26 € | 400 | |
14.07. 20:03:35.073 | 2,26 € | 100 | |
15.06. 09:50:30.918 | 2,38 € | 400 | |
12.04. 16:51:55.564 | 2,22 € | 1.000 | |
12.04. 15:53:17.530 | 2,20 € | 5.000 | |
03.04. 19:34:45.988 | 2,08 € | 200 | |
17.02. 11:19:56.356 | 1,96 € | 1.000 | |
13.02. 11:17:45.615 | 1,93 € | 1.000 | |
10.02. 14:51:40.242 | 1,90 € | 600 | |
28.12. 10:31:17.508 | 1,92 € | 1.000 | |
27.12. 11:50:56.596 | 2,02 € | 600 | |
15.12. 14:26:22.171 | 1,85 € | 1.000 | |
06.12. 16:10:19.381 | 2,04 € | 1.000 | |
18.11. 20:49:14.612 | 1,88 € | 1.200 | |
17.10. 16:24:39.929 | 2,02 € | 477 | |
30.09. 10:37:09.552 | 2,08 € | 1.000 | |
30.09. 10:28:09.611 | 2,08 € | 1.000 | |
27.09. 17:33:11.519 | 2,20 € | 419 | |
26.09. 17:00:50.810 | 2,24 € | 150 | |
18.08. 14:37:16.135 | 2,48 € | 2.500 | |
09.08. 09:52:44.130 | 2,40 € | 50 | |
25.07. 11:12:16.521 | 1,91 € | 429 | |
18.07. 13:54:10.225 | 2,02 € | 2.000 | |
05.07. 17:16:55.685 | 1,84 € | 2.730 | |
01.07. 17:20:54.409 | 1,97 € | 2.300 | |
22.06. 15:18:51.142 | 2,04 € | 500 | |
22.06. 15:15:08.040 | 2,04 € | 2.200 | |
22.06. 14:12:35.864 | 2,04 € | 1.300 | |
17.06. 18:36:52.377 | 2,04 € | 3.000 | |
14.06. 20:48:54.575 | 2,06 € | 3.000 | |
10.06. 16:49:08.948 | 2,12 € | 2.000 | |
07.06. 15:35:07.478 | 2,20 € | 248 | |
24.05. 18:41:16.294 | 2,30 € | 1.400 | |
11.04. 17:47:56.243 | 3,04 € | 1.000 | |
07.04. 20:44:18.433 | 2,92 € | 5.999 | |
05.04. 17:31:18.960 | 3,02 € | 1.000 | |
03.04. 17:19:37.242 | 2,98 € | 330 | |
01.04. 16:37:19.436 | 2,96 € | 100 | |
11.03. 21:59:53.151 | 2,32 € | 600 | |
24.02. 16:42:24.789 | 2,24 € | 3.121 | |
22.02. 22:16:42.666 | 2,26 € | 997 | |
21.02. 19:47:09.047 | 2,20 € | 836 | |
10.02. 14:39:48.042 | 2,16 € | 750 | |
07.01. 16:38:26.073 | 1,96 € | 250 | |
06.01. 19:32:17.770 | 1,93 € | 1.334 | |
06.01. 10:02:06.357 | 2,00 € | 250 | |
21.10. 17:08:52.480 | 2,06 € | 1.500 | |
23.08. 17:01:55.995 | 1,94 € | 1.500 | |
21.06. 15:48:05.384 | 2,10 € | 195 | |
14.06. 18:04:10.615 | 2,20 € | 1.000 | |
06.04. 21:39:26.752 | 1,88 € | 3.000 | |
25.03. 16:37:52.716 | 1,82 € | 1.000 | |
24.03. 15:41:00.739 | 1,79 € | 2.971 | |
23.03. 12:19:54.527 | 1,92 € | 1.700 | |
16.03. 20:38:09.665 | 1,79 € | 200 | |
11.03. 09:42:33.158 | 1,75 € | 2.971 | |
04.03. 15:30:12.804 | 1,80 € | 330 | |
01.03. 20:44:17.228 | 1,75 € | 1.500 | |
22.02. 18:45:59.303 | 1,85 € | 300 | |
16.02. 18:37:33.559 | 2,02 € | 250 | |
19.01. 09:46:17.892 | 2,38 € | 220 | |
18.01. 08:00:42.097 | 2,36 € | 1.300 | |
11.01. 11:14:01.552 | 2,36 € | 3.800 | |
21.12. 18:02:58.120 | 2,18 € | 750 | |
08.12. 20:23:18.635 | 2,18 € | 2.000 | |
16.11. 08:47:55.334 | 1,84 € | 1.299 | |
11.11. 12:51:44.686 | 1,88 € | 350 | |
26.10. 11:46:24.210 | 1,65 € | 520 | |
02.09. 13:57:13.476 | 1,78 € | 200 | |
20.08. 15:55:22.828 | 1,58 € | 2.000 | |
20.08. 15:47:16.540 | 1,59 € | 3.000 | |
17.08. 20:32:01.419 | 1,63 € | 350 | |
15.08. 12:59:06.577 | 1,62 € | 416 | |
13.08. 17:32:09.723 | 1,74 € | 2.000 | |
12.08. 16:20:47.813 | 1,84 € | 2.000 | |
22.07. 16:40:48.660 | 2,00 € | 2.000 | |
03.07. 16:09:10.459 | 1,88 € | 2.000 | |
26.06. 15:32:38.894 | 1,83 € | 2.500 | |
23.06. 13:37:42.626 | 2,08 € | 2.000 | |
16.06. 12:25:48.448 | 1,88 € | 275 | |
11.06. 18:07:03.358 | 1,90 € | 3.000 | |
08.06. 16:00:38.850 | 2,10 € | 2.500 | |
05.06. 13:59:37.765 | 1,99 € | 275 | |
26.05. 15:12:15.574 | 1,73 € | 2.000 | |
21.05. 15:30:04.883 | 1,46 € | 1.095 | |
20.05. 18:17:34.713 | 1,44 € | 1.500 | |
28.04. 15:53:29.567 | 1,51 € | 1.250 | |
27.04. 15:39:34.200 | 1,47 € | 1.250 | |
27.04. 09:26:52.232 | 1,48 € | 400 | |
02.04. 17:13:42.508 | 1,46 € | 300 | |
02.04. 16:30:18.525 | 1,44 € | 1.400 | |
02.04. 09:33:16.865 | 1,46 € | 1.350 | |
26.03. 15:28:13.952 | 1,80 € | 1.000 | |
17.03. 08:21:50.206 | 1,73 € | 1.100 | |
13.03. 08:34:23.229 | 1,76 € | 1.100 | |
12.03. 18:04:10.976 | 1,62 € | 2.300 | |
12.03. 17:33:12.827 | 1,47 € | 2.300 | |
20.02. 07:30:26.480 | 3,10 € | 50 | |
12.02. 09:10:21.651 | 3,20 € | 50 | |
07.01. 22:00:00.260 | 3,18 € | 416 | |
02.01. 08:35:48.919 | 3,00 € | 2.000 | |
16.12. 15:55:52.677 | 2,90 € | 2.000 | |
10.12. 16:23:19.170 | 2,72 € | 2.500 | |
02.12. 14:42:52.922 | 2,72 € | 2.500 | |
04.11. 19:33:04.316 | 2,92 € | 774 | |
06.09. 10:09:17.111 | 3,1805 € | 90 | |
04.06. 16:02:46.594 | 3,3655 € | 5.500 | |
30.05. 16:17:18.804 | 3,29 € | 800 | |
20.05. 15:52:19.487 | 2,77 € | 209 | |
02.04. 15:08:01.878 | 3,155 € | 1 | |
07.02. 19:52:43.101 | 3,10 € | 14.000 | |
06.02. 09:13:08.663 | 3,085 € | 170 | |
29.01. 09:35:28.043 | 3,188 € | 1.500 | |
23.01. 12:05:24.582 | 3,29 € | 6 | |
16.01. 17:20:08.862 | 3,183 € | 6 | |
09.01. 16:10:23.692 | 3,14 € | 1 | |
03.01. 17:52:15.838 | 3,213 € | 270 | |
03.01. 17:51:28.802 | 3,213 € | 1.530 | |
03.01. 16:49:53.170 | 3,233 € | 250 | |
19.12. 16:39:19.000 | 2,947 € | 50 | |
12.12. 13:11:22.876 | 2,817 € | 39 | |
04.12. 15:36:38.577 | 2,877 € | 22 | |
23.11. 13:08:34.479 | 2,673 € | 2.400 | |
16.10. 18:27:43.644 | 2,40 € | 209 | |
10.10. 20:11:50.903 | 2,215 € | 230 | |
08.10. 19:18:52.322 | 2,223 € | 5.000 | |
04.10. 17:34:24.816 | 1,69 € | 290 | |
03.10. 14:47:39.031 | 1,698 € | 10.000 | |
21.09. 15:44:30.039 | 1,467 € | 41 | |
20.09. 11:42:38.472 | 1,48 € | 5.000 | |
27.08. 07:42:24.728 | 1,535 € | 11 | |
09.08. 15:25:03.094 | 1,83 € | 11 | |
06.08. 17:51:13.873 | 1,893 € | 11 | |
02.08. 15:43:12.829 | 1,813 € | 22 | |
22.06. 19:17:29.382 | 1,48 € | 2.500 | |
21.06. 16:43:22.649 | 1,49 € | 66 | |
21.06. 09:36:43.454 | 1,523 € | 13 | |
13.06. 21:54:10.768 | 1,49 € | 694 | |
11.06. 16:44:47.193 | 1,573 € | 2 | |
07.06. 15:10:03.697 | 1,517 € | 5 | |
30.05. 16:59:12.146 | 1,697 € | 150 | |
30.05. 15:51:09.085 | 1,71 € | 60 | |
11.04. 21:27:48.184 | 1,975 € | 200 | |
27.03. 14:49:04.585 | 2,15 € | 200 | |
02.02. 21:19:11.588 | 1,87 € | 2.000 | |
30.01. 09:42:39.049 | 1,85 € | 102 | |
29.01. 10:25:39.560 | 1,843 € | 1.000 | |
29.01. 07:32:03.038 | 1,90 € | 1.000 | |
25.01. 17:13:20.515 | 1,75 € | 17 | |
04.01. 16:41:00.514 | 1,787 € | 11 | |
19.12. 20:44:26.096 | 1,651 € | 300 | |
19.12. 20:43:11.600 | 1,605 € | 200 | |
14.12. 19:51:53.117 | 1,626 € | 2.000 | |
14.12. 13:30:20.535 | 1,679 € | 109 | |
06.12. 15:36:22.538 | 1,761 € | 106 | |
30.11. 16:39:23.447 | 1,724 € | 1.400 | |
29.11. 10:53:35.692 | 1,935 € | 200 | |
29.11. 10:52:14.498 | 1,852 € | 100 | |
22.11. 18:40:42.482 | 1,798 € | 3.200 | |
21.11. 08:04:28.234 | 1,772 € | 87 | |
14.11. 17:36:22.072 | 1,687 € | 13 | |
13.11. 15:28:07.470 | 1,754 € | 94 | |
03.11. 21:47:32.298 | 1,818 € | 2.720 | |
01.11. 19:54:11.442 | 1,968 € | 159 | |
27.10. 15:08:55.235 | 2,112 € | 425 | |
27.09. 16:46:38.497 | 2,093 € | 9.000 | |
11.09. 15:37:31.021 | 2,312 € | 7.000 | |
05.09. 13:27:44.580 | 2,226 € | 400 | |
23.08. 12:04:14.449 | 2,30 € | 1.500 | |
11.08. 17:59:17.257 | 2,103 € | 1.750 | |
03.08. 10:20:39.103 | 2,263 € | 2.000 | |
15.06. 10:40:49.500 | 2,092 € | 1.000 | |
01.06. 16:18:32.049 | 2,074 € | 77 | |
30.05. 18:22:40.301 | 2,091 € | 151 | |
23.05. 16:10:01.272 | 1,996 € | 1.200 | |
22.05. 20:32:00.020 | 1,914 € | 900 | |
22.05. 20:19:06.052 | 1,896 € | 622 | |
22.05. 17:11:23.774 | 1,893 € | 1.200 | |
19.05. 19:38:04.399 | 1,988 € | 7.500 | |
18.05. 11:05:08.424 | 2,208 € | 6 | |
17.05. 20:53:23.367 | 2,459 € | 416 | |
17.05. 10:16:54.762 | 2,588 € | 2.000 | |
03.05. 18:54:05.546 | 2,657 € | 190 | |
27.04. 16:32:25.467 | 2,474 € | 68 | |
18.04. 17:41:12.166 | 2,825 € | 900 | |
11.04. 16:17:07.660 | 2,901 € | 13 | |
29.03. 14:48:20.917 | 3,068 € | 138 | |
09.03. 17:18:05.022 | 3,179 € | 2.028 | |
08.03. 18:14:24.760 | 3,31 € | 350 | |
07.03. 21:11:40.849 | 3,509 € | 370 | |
27.02. 15:30:48.456 | 3,101 € | 3.520 | |
22.02. 20:29:20.015 | 3,35 € | 3.520 | |
22.02. 18:03:50.826 | 3,408 € | 3.570 | |
22.02. 11:37:31.352 | 3,463 € | 6 | |
21.02. 20:27:42.287 | 3,398 € | 150 | |
20.02. 16:32:34.896 | 3,137 € | 1.000 | |
16.02. 19:56:17.378 | 3,094 € | 3.570 | |
15.02. 17:19:37.024 | 3,034 € | 2.000 | |
31.01. 19:27:22.905 | 2,622 € | 500 | |
20.01. 21:34:17.095 | 2,43 € | 5.340 | |
19.01. 19:59:56.593 | 2,485 € | 200 | |
19.01. 18:03:35.804 | 2,502 € | 200 | |
19.01. 14:39:12.827 | 2,576 € | 100 | |
17.01. 16:13:43.217 | 2,524 € | 200 | |
06.01. 11:46:52.072 | 2,223 € | 416 | |
05.01. 19:26:46.757 | 2,211 € | 5.340 | |
27.12. 16:08:25.093 | 2,189 € | 800 | |
07.12. 20:41:44.604 | 2,056 € | 350 | |
07.12. 20:37:10.215 | 1,994 € | 250 | |
05.12. 13:27:31.301 | 2,052 € | 500 | |
28.11. 20:21:03.932 | 2,278 € | 210 | |
10.11. 21:55:11.898 | 2,191 € | 1 | |
14.09. 15:50:27.651 | 2,172 € | 1.000 | |
07.09. 19:58:48.922 | 2,675 € | 375 | |
24.08. 17:09:37.161 | 2,40 € | 125 | |
17.08. 15:32:19.006 | 2,42 € | 1.000 | |
05.08. 16:10:29.783 | 2,63 € | 2.500 | |
04.08. 17:32:56.231 | 2,63 € | 1.390 | |
02.08. 18:12:18.806 | 2,40 € | 1.000 | |
28.07. 17:03:47.476 | 2,40 € | 1.300 | |
20.07. 15:35:31.543 | 2,40 € | 300 | |
12.07. 15:46:16.284 | 2,406 € | 5.000 | |
01.07. 17:21:23.299 | 1,96 € | 800 | |
20.06. 11:21:15.561 | 1,48 € | 700 | |
07.06. 16:32:30.904 | 1,45 € | 800 | |
18.05. 16:46:31.159 | 1,42 € | 800 | |
07.04. 09:34:48.882 | 1,67 € | 450 | |
05.04. 21:29:36.234 | 1,74 € | 600 | |
05.04. 15:59:39.124 | 1,71 € | 1.000 | |
01.04. 17:38:40.540 | 1,97 € | 1.000 | |
22.03. 14:40:08.318 | 1,98 € | 1.500 | |
19.02. 17:35:19.670 | 1,38 € | 1.000 | |
15.02. 07:31:23.967 | 1,37 € | 1 | |
03.02. 12:11:05.949 | 1,35 € | 3.700 | |
02.02. 14:18:05.873 | 1,46 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:25:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
13:22:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
13:19:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
13:16:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
13:13:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
13:10:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
13:07:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
13:04:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
13:01:00.000 | 4.320 | 1,74 € | 1,85 € | 4.320 |
Stammdaten
WKN | 895236 |
ISIN | US2044096012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,52 % |
Abstand 52W Hoch | 28,71 % |
Abstand 52W Tief | 10,25 % |
Vola 30 Tage | 22,15 % |
Vola 250 Tage | 64,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,790 | -0,838 | |
1 Monat | 1,950 | -8,974 | |
6 Monate | 1,770 | +0,282 | |
Lfd. Jahr | 2,100 | -15,476 | |
1 Jahr | 2,110 | -15,877 | |
3 Jahre | 2,130 | -16,667 | |
5 Jahre | 2,970 | -40,236 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 7500 | - | |
Kauf | 4200 | - | |
Kauf | 11000 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €
DE000LS9MCP4
0,00 €