Jetzt handeln
CLEARFIELD INC. DL-01
ISIN: US18482P1030 | WKN: A0NAKY
28,8700 €
-0,4300 -1,47 %
21.12. 13:00
Status: closed
Geld
28,5700 €
Stück: 263
Brief
29,1700 €
Stück: 263
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 14:05:48.322 | 26,34 € | 48 | |
13.11. 19:21:24.462 | 29,53 € | 54 | |
13.11. 17:05:56.727 | 30,00 € | 125 | |
08.11. 15:31:45.324 | 31,46 € | 13 | |
18.10. 12:17:23.519 | 35,01 € | 15 | |
13.09. 11:12:50.685 | 34,18 € | 59 | |
29.08. 12:39:51.214 | 32,43 € | 300 | |
16.08. 17:43:19.377 | 35,40 € | 43 | |
07.08. 10:22:03.644 | 35,86 € | 597 | |
05.08. 12:35:43.215 | 33,70 € | 20 | |
05.08. 08:10:57.193 | 33,38 € | 80 | |
02.08. 15:40:49.503 | 36,04 € | 13 | |
02.08. 15:34:57.398 | 38,63 € | 447 | |
22.07. 10:02:23.891 | 37,00 € | 1 | |
16.07. 20:53:22.199 | 38,99 € | 25 | |
01.07. 14:19:22.602 | 35,61 € | 172 | |
14.06. 16:10:13.004 | 36,58 € | 50 | |
15.05. 16:12:29.808 | 33,64 € | 50 | |
06.05. 21:23:47.016 | 32,50 € | 8 | |
12.04. 12:49:05.259 | 28,99 € | 30 | |
10.04. 07:35:55.886 | 28,99 € | 20 | |
04.03. 18:45:53.869 | 27,90 € | 100 | |
09.02. 20:56:45.447 | 27,20 € | 157 | |
05.02. 11:55:30.564 | 27,50 € | 4 | |
02.02. 12:19:31.990 | 22,90 € | 200 | |
02.02. 07:58:02.659 | 23,10 € | 120 | |
02.02. 07:38:00.232 | 24,10 € | 310 | |
01.02. 17:06:46.941 | 23,70 € | 80 | |
16.01. 17:18:22.447 | 24,10 € | 25 | |
04.01. 10:07:35.775 | 26,10 € | 4 | |
27.11. 16:49:00.770 | 23,90 € | 27 | |
24.11. 14:15:44.434 | 24,90 € | 26 | |
15.11. 20:56:10.962 | 25,40 € | 8 | |
07.11. 15:56:01.831 | 23,50 € | 80 | |
02.11. 21:40:26.371 | 24,20 € | 40 | |
26.10. 17:49:47.493 | 23,70 € | 10 | |
24.10. 15:16:14.896 | 23,80 € | 100 | |
24.10. 15:14:29.162 | 24,30 € | 100 | |
15.09. 16:44:30.384 | 29,00 € | 13 | |
13.09. 14:38:13.812 | 30,60 € | 35 | |
22.08. 16:47:59.879 | 34,30 € | 60 | |
16.08. 18:06:05.354 | 35,60 € | 200 | |
14.08. 17:13:56.522 | 36,40 € | 190 | |
08.08. 11:16:43.040 | 36,10 € | 60 | |
04.08. 21:29:07.481 | 37,40 € | 10 | |
04.08. 20:29:02.376 | 37,50 € | 100 | |
28.07. 14:31:00.525 | 41,60 € | 25 | |
21.07. 15:30:04.591 | 43,60 € | 135 | |
10.07. 18:04:17.734 | 42,20 € | 30 | |
05.07. 17:12:16.140 | 41,50 € | 25 | |
05.07. 14:11:19.449 | 43,30 € | 260 | |
30.06. 12:26:41.696 | 43,60 € | 45 | |
23.06. 21:11:34.120 | 41,60 € | 160 | |
22.06. 09:11:27.299 | 41,90 € | 20 | |
13.06. 15:34:49.640 | 44,20 € | 15 | |
13.06. 15:32:46.435 | 46,00 € | 40 | |
09.06. 17:33:55.698 | 43,80 € | 260 | |
07.06. 21:24:04.103 | 42,20 € | 25 | |
07.06. 21:14:59.832 | 42,20 € | 15 | |
05.06. 09:14:14.862 | 37,70 € | 40 | |
01.06. 09:41:28.730 | 36,50 € | 50 | |
26.05. 18:28:18.255 | 35,80 € | 13 | |
22.05. 18:55:23.250 | 33,90 € | 180 | |
22.05. 12:46:41.531 | 34,70 € | 40 | |
09.05. 18:37:29.742 | 33,60 € | 5 | |
05.05. 20:17:25.590 | 32,50 € | 25 | |
05.05. 20:04:47.671 | 32,50 € | 35 | |
05.05. 19:08:18.691 | 33,00 € | 20 | |
05.05. 18:22:06.557 | 33,40 € | 20 | |
05.05. 17:07:08.488 | 33,10 € | 352 | |
05.05. 16:46:59.499 | 33,90 € | 170 | |
05.05. 16:14:13.613 | 33,50 € | 300 | |
05.05. 15:30:11.491 | 27,90 € | 72 | |
05.05. 09:33:11.042 | 27,90 € | 25 | |
05.05. 09:21:59.186 | 28,70 € | 21 | |
05.05. 09:17:13.494 | 27,80 € | 123 | |
05.05. 09:10:53.330 | 26,90 € | 40 | |
05.05. 09:10:10.662 | 27,90 € | 277 | |
05.05. 09:04:44.336 | 28,00 € | 30 | |
05.05. 08:43:32.699 | 29,10 € | 10 | |
05.05. 07:43:00.929 | 28,10 € | 30 | |
04.05. 22:46:43.290 | 25,60 € | 27 | |
03.05. 21:07:34.926 | 38,40 € | 85 | |
03.05. 16:04:58.214 | 38,50 € | 4 | |
02.05. 09:14:14.242 | 40,00 € | 50 | |
27.04. 09:33:38.892 | 38,10 € | 75 | |
21.04. 14:02:45.049 | 38,70 € | 30 | |
20.04. 21:30:48.226 | 38,60 € | 50 | |
20.04. 18:40:42.081 | 38,00 € | 16 | |
20.04. 11:20:30.841 | 39,70 € | 10 | |
19.04. 17:19:32.295 | 40,70 € | 50 | |
17.04. 08:02:43.546 | 40,90 € | 20 | |
14.04. 17:20:03.475 | 41,10 € | 40 | |
12.04. 21:22:11.570 | 41,60 € | 40 | |
12.04. 21:20:15.828 | 41,50 € | 150 | |
05.04. 12:07:11.424 | 41,40 € | 11 | |
04.04. 21:48:11.382 | 41,10 € | 25 | |
04.04. 19:13:56.392 | 40,90 € | 235 | |
04.04. 18:39:36.100 | 40,90 € | 130 | |
04.04. 18:25:57.446 | 40,70 € | 160 | |
04.04. 18:19:20.324 | 41,00 € | 70 | |
04.04. 18:10:08.220 | 41,20 € | 15 | |
03.04. 12:13:39.004 | 42,40 € | 100 | |
30.03. 15:27:27.343 | 41,00 € | 130 | |
29.03. 21:47:20.294 | 41,60 € | 20 | |
29.03. 15:40:42.620 | 41,80 € | 100 | |
28.03. 13:36:36.544 | 42,40 € | 14 | |
27.03. 14:07:28.500 | 42,20 € | 10 | |
24.03. 21:32:15.686 | 42,00 € | 18 | |
24.03. 21:13:47.617 | 41,80 € | 150 | |
24.03. 16:58:57.438 | 41,40 € | 41 | |
24.03. 15:07:29.138 | 40,80 € | 25 | |
24.03. 12:12:35.872 | 42,60 € | 10 | |
24.03. 11:08:29.974 | 42,60 € | 15 | |
23.03. 09:23:40.785 | 42,00 € | 20 | |
22.03. 21:00:22.608 | 41,60 € | 100 | |
22.03. 14:53:43.944 | 43,80 € | 75 | |
22.03. 09:43:37.304 | 44,20 € | 15 | |
21.03. 08:41:50.416 | 41,60 € | 350 | |
21.03. 08:14:08.604 | 41,40 € | 100 | |
20.03. 18:36:22.273 | 43,00 € | 24 | |
20.03. 10:56:32.179 | 44,20 € | 22 | |
16.03. 09:38:35.085 | 44,40 € | 20 | |
15.03. 11:35:11.743 | 47,00 € | 30 | |
14.03. 20:59:27.727 | 47,00 € | 50 | |
14.03. 20:54:57.539 | 46,80 € | 100 | |
13.03. 09:54:38.733 | 50,00 € | 10 | |
13.03. 09:46:23.744 | 50,00 € | 100 | |
13.03. 08:02:16.413 | 50,50 € | 30 | |
10.03. 19:50:11.072 | 49,00 € | 11 | |
10.03. 16:14:35.097 | 49,80 € | 12 | |
10.03. 15:46:15.654 | 51,00 € | 10 | |
10.03. 09:02:16.745 | 52,00 € | 45 | |
09.03. 21:21:05.466 | 52,00 € | 86 | |
09.03. 19:14:13.008 | 53,50 € | 10 | |
09.03. 17:17:17.234 | 54,50 € | 32 | |
09.03. 16:06:02.538 | 56,50 € | 10 | |
06.03. 17:07:25.287 | 57,00 € | 100 | |
06.03. 16:06:31.622 | 56,50 € | 55 | |
06.03. 15:29:00.904 | 57,50 € | 12 | |
06.03. 08:50:58.368 | 57,50 € | 9 | |
03.03. 16:30:13.974 | 58,00 € | 12 | |
02.03. 18:51:54.321 | 58,50 € | 30 | |
27.02. 16:36:54.372 | 58,00 € | 10 | |
24.02. 16:58:26.699 | 58,50 € | 35 | |
24.02. 14:30:50.404 | 58,50 € | 10 | |
23.02. 17:10:22.653 | 59,00 € | 12 | |
23.02. 13:51:02.848 | 58,50 € | 21 | |
21.02. 21:10:25.630 | 56,00 € | 25 | |
21.02. 19:50:34.914 | 55,50 € | 40 | |
17.02. 15:55:37.827 | 57,00 € | 12 | |
17.02. 15:55:37.801 | 57,00 € | 15 | |
16.02. 18:01:05.237 | 58,50 € | 22 | |
16.02. 09:33:50.036 | 59,50 € | 34 | |
15.02. 20:22:45.578 | 59,50 € | 18 | |
14.02. 19:58:17.370 | 59,00 € | 33 | |
13.02. 22:00:12.567 | 59,50 € | 30 | |
13.02. 22:00:12.566 | 59,50 € | 30 | |
13.02. 10:55:10.629 | 57,50 € | 9 | |
10.02. 19:54:18.846 | 57,00 € | 15 | |
10.02. 19:42:19.293 | 57,00 € | 18 | |
09.02. 20:05:23.662 | 57,00 € | 20 | |
09.02. 19:47:56.601 | 57,00 € | 125 | |
09.02. 15:52:27.522 | 58,50 € | 30 | |
08.02. 16:28:44.471 | 62,00 € | 39 | |
08.02. 16:03:44.658 | 62,00 € | 40 | |
08.02. 09:56:36.750 | 60,00 € | 20 | |
08.02. 09:53:08.201 | 60,00 € | 60 | |
07.02. 17:25:20.431 | 58,00 € | 30 | |
07.02. 17:06:51.412 | 58,50 € | 10 | |
07.02. 11:39:21.511 | 59,50 € | 100 | |
06.02. 20:59:11.959 | 59,50 € | 20 | |
06.02. 20:38:57.185 | 60,00 € | 20 | |
06.02. 17:36:11.318 | 60,50 € | 12 | |
06.02. 17:17:35.167 | 61,00 € | 20 | |
03.02. 18:15:29.983 | 59,00 € | 17 | |
03.02. 18:03:33.549 | 60,00 € | 23 | |
03.02. 15:44:17.808 | 57,50 € | 72 | |
03.02. 15:42:38.717 | 57,00 € | 10 | |
03.02. 15:32:58.674 | 56,00 € | 15 | |
03.02. 15:25:55.321 | 57,00 € | 18 | |
03.02. 15:10:23.133 | 57,00 € | 100 | |
03.02. 15:10:23.081 | 57,00 € | 30 | |
03.02. 13:34:12.536 | 59,50 € | 20 | |
03.02. 12:08:02.812 | 59,00 € | 3 | |
03.02. 10:10:36.381 | 55,50 € | 91 | |
03.02. 09:36:10.969 | 58,00 € | 40 | |
03.02. 09:11:41.056 | 60,00 € | 35 | |
03.02. 07:31:50.510 | 58,00 € | 126 | |
02.02. 22:33:08.460 | 59,50 € | 20 | |
02.02. 22:15:04.959 | 62,50 € | 40 | |
02.02. 21:39:35.472 | 64,00 € | 350 | |
02.02. 20:15:37.950 | 64,00 € | 157 | |
02.02. 18:20:04.725 | 66,00 € | 6 | |
02.02. 16:05:41.610 | 65,50 € | 15 | |
02.02. 15:14:14.201 | 66,50 € | 70 | |
02.02. 12:19:30.799 | 65,50 € | 15 | |
01.02. 20:06:57.396 | 63,50 € | 10 | |
01.02. 16:29:57.745 | 64,00 € | 39 | |
01.02. 15:58:38.298 | 65,00 € | 5 | |
01.02. 15:38:06.224 | 65,50 € | 39 | |
01.02. 15:11:54.087 | 66,50 € | 48 | |
30.01. 17:51:01.434 | 66,50 € | 15 | |
30.01. 10:38:27.850 | 65,50 € | 150 | |
30.01. 09:55:57.978 | 66,00 € | 10 | |
30.01. 09:45:47.793 | 66,00 € | 20 | |
30.01. 09:25:50.903 | 65,00 € | 100 | |
30.01. 09:23:51.243 | 65,00 € | 100 | |
30.01. 09:20:30.347 | 64,00 € | 100 | |
27.01. 20:45:43.523 | 62,50 € | 10 | |
27.01. 18:27:01.278 | 63,00 € | 160 | |
27.01. 16:42:30.500 | 64,50 € | 12 | |
27.01. 16:38:08.178 | 64,00 € | 40 | |
26.01. 21:58:29.870 | 63,50 € | 160 | |
26.01. 21:45:33.441 | 63,00 € | 160 | |
26.01. 20:59:40.693 | 64,50 € | 8 | |
26.01. 16:42:42.785 | 67,00 € | 8 | |
26.01. 09:49:30.592 | 70,50 € | 20 | |
25.01. 20:09:01.149 | 68,00 € | 15 | |
24.01. 21:21:00.247 | 69,00 € | 25 | |
23.01. 18:42:44.740 | 70,50 € | 100 | |
23.01. 18:24:53.458 | 69,50 € | 20 | |
20.01. 16:10:40.462 | 67,00 € | 20 | |
20.01. 16:01:44.397 | 67,50 € | 12 | |
20.01. 13:45:38.595 | 67,50 € | 10 | |
20.01. 12:34:04.251 | 67,50 € | 25 | |
19.01. 09:57:17.522 | 69,50 € | 15 | |
18.01. 16:47:25.634 | 71,00 € | 20 | |
18.01. 15:54:26.145 | 73,00 € | 135 | |
18.01. 08:02:49.508 | 73,00 € | 10 | |
17.01. 21:48:13.069 | 72,00 € | 10 | |
17.01. 19:49:01.590 | 72,00 € | 57 | |
17.01. 17:48:43.730 | 74,50 € | 15 | |
17.01. 16:41:17.495 | 75,00 € | 25 | |
17.01. 14:23:20.782 | 76,00 € | 20 | |
13.01. 16:51:11.963 | 76,00 € | 22 | |
12.01. 20:37:26.861 | 78,00 € | 9 | |
12.01. 16:12:31.299 | 79,50 € | 10 | |
11.01. 21:03:54.989 | 77,50 € | 17 | |
11.01. 20:48:28.439 | 79,00 € | 20 | |
11.01. 19:45:34.034 | 80,50 € | 33 | |
11.01. 16:38:13.256 | 87,00 € | 31 | |
11.01. 15:34:32.548 | 87,00 € | 18 | |
11.01. 15:31:11.849 | 87,50 € | 10 | |
10.01. 21:44:29.840 | 88,00 € | 57 | |
10.01. 14:29:08.185 | 91,00 € | 20 | |
10.01. 10:21:02.607 | 91,50 € | 13 | |
10.01. 09:48:21.875 | 92,50 € | 18 | |
09.01. 15:48:05.579 | 91,50 € | 33 | |
06.01. 18:38:28.290 | 89,00 € | 45 | |
06.01. 17:16:47.307 | 89,50 € | 12 | |
04.01. 16:08:39.964 | 91,50 € | 7 | |
04.01. 15:48:34.947 | 92,00 € | 55 | |
03.01. 19:30:18.172 | 88,00 € | 21 | |
03.01. 10:09:46.167 | 90,50 € | 13 | |
29.12. 12:37:50.820 | 87,00 € | 34 | |
28.12. 20:14:14.484 | 86,50 € | 35 | |
28.12. 12:49:27.590 | 87,00 € | 30 | |
27.12. 17:16:09.684 | 88,50 € | 56 | |
27.12. 09:17:18.892 | 90,00 € | 55 | |
23.12. 21:59:50.431 | 90,00 € | 150 | |
23.12. 19:53:27.568 | 90,50 € | 200 | |
21.12. 20:40:51.269 | 94,00 € | 11 | |
21.12. 17:36:53.322 | 93,00 € | 22 | |
20.12. 15:28:03.478 | 88,50 € | 6 | |
20.12. 14:10:02.000 | 89,00 € | 7 | |
19.12. 16:14:41.379 | 91,50 € | 20 | |
19.12. 10:41:52.481 | 93,50 € | 6 | |
16.12. 18:59:15.423 | 91,00 € | 10 | |
16.12. 17:18:50.041 | 90,50 € | 10 | |
16.12. 16:42:14.208 | 90,00 € | 55 | |
15.12. 15:50:35.228 | 102,00 € | 51 | |
14.12. 10:50:44.290 | 98,00 € | 10 | |
13.12. 21:54:30.997 | 98,50 € | 51 | |
13.12. 20:37:43.367 | 99,00 € | 10 | |
12.12. 15:43:14.557 | 99,50 € | 10 | |
09.12. 22:00:06.739 | 98,00 € | 10 | |
09.12. 19:50:11.482 | 98,00 € | 20 | |
09.12. 19:45:49.448 | 98,50 € | 60 | |
08.12. 21:40:19.206 | 100,00 € | 20 | |
08.12. 15:43:08.977 | 100,00 € | 6 | |
08.12. 15:40:41.371 | 100,00 € | 5 | |
08.12. 13:19:08.980 | 99,50 € | 1 | |
08.12. 13:04:39.862 | 99,00 € | 20 | |
08.12. 09:33:09.215 | 99,00 € | 19 | |
07.12. 20:50:30.311 | 98,50 € | 6 | |
06.12. 18:32:59.819 | 105,00 € | 5 | |
06.12. 10:51:55.257 | 106,00 € | 25 | |
05.12. 20:17:57.210 | 107,00 € | 31 | |
05.12. 18:12:56.275 | 109,00 € | 9 | |
05.12. 16:19:19.966 | 110,00 € | 10 | |
05.12. 10:39:48.788 | 114,00 € | 60 | |
05.12. 10:25:06.975 | 114,00 € | 24 | |
02.12. 16:22:40.167 | 120,00 € | 20 | |
01.12. 16:40:03.854 | 124,00 € | 352 | |
01.12. 14:58:13.884 | 126,00 € | 24 | |
01.12. 14:49:51.501 | 126,00 € | 60 | |
30.11. 21:00:19.112 | 129,00 € | 31 | |
30.11. 12:24:54.844 | 120,00 € | 20 | |
30.11. 10:41:57.004 | 120,00 € | 10 | |
29.11. 17:47:20.418 | 117,00 € | 3 | |
29.11. 16:32:54.387 | 117,00 € | 20 | |
28.11. 19:50:30.916 | 118,00 € | 55 | |
28.11. 17:10:26.453 | 124,00 € | 35 | |
28.11. 10:55:45.510 | 123,00 € | 20 | |
28.11. 09:45:59.362 | 125,00 € | 10 | |
25.11. 18:52:04.644 | 127,00 € | 55 | |
25.11. 09:08:50.948 | 125,00 € | 10 | |
23.11. 18:47:39.083 | 124,00 € | 60 | |
22.11. 20:01:49.511 | 118,00 € | 5 | |
21.11. 20:28:11.447 | 114,00 € | 5 | |
21.11. 19:47:49.146 | 116,00 € | 22 | |
18.11. 21:56:24.615 | 115,00 € | 10 | |
18.11. 18:35:58.813 | 113,00 € | 5 | |
18.11. 16:55:52.648 | 111,00 € | 7 | |
18.11. 16:13:30.316 | 112,00 € | 15 | |
18.11. 16:03:19.416 | 113,00 € | 20 | |
18.11. 14:35:03.226 | 105,00 € | 10 | |
17.11. 22:38:56.263 | 98,00 € | 35 | |
17.11. 21:29:24.074 | 90,00 € | 60 | |
17.11. 10:25:42.337 | 89,00 € | 5 | |
17.11. 08:39:32.736 | 89,50 € | 20 | |
15.11. 17:34:51.405 | 92,00 € | 16 | |
14.11. 10:39:11.198 | 86,00 € | 58 | |
11.11. 21:35:11.628 | 87,00 € | 13 | |
11.11. 13:31:44.776 | 85,50 € | 25 | |
11.11. 10:37:34.380 | 87,00 € | 8 | |
11.11. 08:36:36.572 | 87,00 € | 35 | |
10.11. 16:36:30.569 | 89,50 € | 8 | |
09.11. 20:09:05.715 | 84,00 € | 14 | |
07.11. 20:03:03.792 | 92,50 € | 6 | |
07.11. 17:39:43.044 | 91,50 € | 30 | |
07.11. 17:03:27.738 | 93,50 € | 13 | |
07.11. 16:36:22.730 | 93,00 € | 10 | |
07.11. 16:31:08.192 | 93,00 € | 4 | |
07.11. 16:14:48.219 | 95,50 € | 75 | |
07.11. 10:25:29.536 | 106,00 € | 10 | |
04.11. 19:51:41.201 | 104,00 € | 18 | |
04.11. 14:40:48.944 | 110,00 € | 10 | |
03.11. 20:36:36.366 | 114,00 € | 9 | |
02.11. 19:45:20.645 | 120,00 € | 63 | |
31.10. 16:35:38.784 | 126,00 € | 58 | |
31.10. 15:25:01.149 | 122,00 € | 18 | |
28.10. 14:27:08.142 | 118,00 € | 5 | |
26.10. 15:13:14.344 | 118,00 € | 10 | |
26.10. 10:42:26.371 | 118,00 € | 30 | |
25.10. 15:24:53.919 | 111,00 € | 16 | |
24.10. 19:52:10.185 | 108,00 € | 7 | |
21.10. 14:25:33.146 | 103,00 € | 50 | |
11.10. 16:45:05.154 | 97,00 € | 10 | |
10.10. 16:58:39.231 | 98,00 € | 19 | |
10.10. 13:14:48.952 | 103,00 € | 3 | |
10.10. 12:17:15.225 | 101,00 € | 20 | |
06.10. 15:51:16.590 | 107,00 € | 15 | |
04.10. 19:52:30.670 | 101,00 € | 6 | |
04.10. 09:47:52.393 | 102,00 € | 25 | |
03.10. 20:18:19.407 | 101,00 € | 9 | |
03.10. 15:40:27.144 | 103,00 € | 19 | |
29.09. 20:57:32.912 | 98,50 € | 25 | |
28.09. 18:25:29.406 | 98,00 € | 25 | |
27.09. 14:55:28.759 | 96,00 € | 6 | |
26.09. 13:46:59.828 | 94,00 € | 35 | |
23.09. 10:10:20.955 | 93,00 € | 6 | |
22.09. 16:06:57.190 | 94,50 € | 120 | |
22.09. 13:42:34.669 | 94,50 € | 30 | |
21.09. 21:48:23.990 | 96,00 € | 21 | |
16.09. 18:13:54.532 | 91,00 € | 45 | |
16.09. 16:01:58.211 | 93,50 € | 15 | |
15.09. 16:01:07.977 | 100,00 € | 5 | |
15.09. 13:00:51.898 | 99,00 € | 6 | |
14.09. 11:40:56.264 | 101,00 € | 5 | |
13.09. 14:39:00.591 | 100,00 € | 20 | |
12.09. 18:42:21.779 | 100,00 € | 30 | |
12.09. 08:27:37.242 | 105,00 € | 25 | |
12.09. 08:26:41.196 | 104,00 € | 190 | |
09.09. 20:36:23.969 | 102,00 € | 11 | |
09.09. 16:04:03.090 | 101,00 € | 20 | |
09.09. 16:02:32.162 | 101,00 € | 15 | |
08.09. 18:09:54.324 | 99,00 € | 50 | |
08.09. 16:21:55.342 | 98,50 € | 27 | |
08.09. 09:53:45.068 | 98,50 € | 25 | |
07.09. 17:46:05.959 | 99,50 € | 30 | |
07.09. 17:42:13.040 | 99,50 € | 31 | |
06.09. 15:36:13.625 | 101,00 € | 25 | |
05.09. 16:21:23.352 | 100,00 € | 10 | |
02.09. 17:01:04.094 | 103,00 € | 10 | |
02.09. 16:19:32.490 | 104,00 € | 4 | |
02.09. 14:32:45.933 | 104,00 € | 20 | |
01.09. 16:56:43.313 | 104,00 € | 5 | |
01.09. 11:22:41.156 | 111,00 € | 47 | |
01.09. 10:05:55.425 | 111,00 € | 43 | |
01.09. 09:33:04.148 | 109,00 € | 6 | |
29.08. 18:35:55.689 | 122,00 € | 45 | |
29.08. 17:42:53.579 | 123,00 € | 10 | |
29.08. 17:11:43.891 | 121,00 € | 15 | |
29.08. 08:54:45.509 | 117,00 € | 15 | |
29.08. 08:46:54.297 | 121,00 € | 1 | |
26.08. 15:43:32.463 | 126,00 € | 27 | |
26.08. 11:34:06.284 | 126,00 € | 13 | |
26.08. 10:33:20.771 | 126,00 € | 180 | |
26.08. 09:50:07.970 | 126,00 € | 7 | |
24.08. 22:06:07.070 | 129,00 € | 10 | |
24.08. 20:29:27.692 | 129,00 € | 7 | |
24.08. 18:04:00.856 | 128,00 € | 4 | |
24.08. 16:07:00.841 | 127,00 € | 20 | |
24.08. 09:48:23.804 | 126,00 € | 5 | |
24.08. 07:33:18.342 | 127,00 € | 50 | |
23.08. 18:16:00.580 | 126,00 € | 19 | |
19.08. 16:16:12.194 | 120,00 € | 5 | |
19.08. 09:58:15.315 | 122,00 € | 20 | |
18.08. 18:25:19.464 | 121,00 € | 10 | |
18.08. 17:26:13.423 | 119,00 € | 20 | |
18.08. 17:11:59.088 | 119,00 € | 5 | |
17.08. 18:42:06.150 | 114,00 € | 7 | |
17.08. 15:34:21.954 | 113,00 € | 7 | |
17.08. 09:22:29.242 | 116,00 € | 5 | |
15.08. 20:19:32.459 | 117,00 € | 14 | |
15.08. 11:04:23.776 | 116,00 € | 30 | |
12.08. 16:02:58.415 | 112,00 € | 53 | |
12.08. 14:28:09.932 | 112,00 € | 5 | |
11.08. 21:56:13.472 | 112,00 € | 180 | |
11.08. 08:46:13.171 | 114,00 € | 5 | |
10.08. 16:06:41.667 | 113,00 € | 30 | |
10.08. 15:31:01.430 | 113,00 € | 22 | |
10.08. 12:56:20.883 | 110,00 € | 181 | |
10.08. 11:19:00.382 | 111,00 € | 5 | |
10.08. 08:24:04.611 | 111,00 € | 20 | |
09.08. 17:50:56.467 | 109,00 € | 150 | |
09.08. 17:10:40.238 | 109,00 € | 150 | |
09.08. 17:08:55.590 | 109,00 € | 200 | |
09.08. 17:07:02.102 | 110,00 € | 4 | |
09.08. 16:22:26.423 | 107,00 € | 25 | |
09.08. 14:16:30.633 | 106,00 € | 177 | |
09.08. 13:47:16.866 | 107,00 € | 15 | |
05.08. 21:54:04.500 | 108,00 € | 12 | |
05.08. 17:46:41.677 | 109,00 € | 50 | |
05.08. 15:35:28.369 | 108,00 € | 90 | |
05.08. 14:39:45.605 | 107,00 € | 20 | |
04.08. 16:13:49.752 | 106,00 € | 6 | |
04.08. 16:07:47.273 | 106,00 € | 3 | |
04.08. 09:50:05.594 | 102,00 € | 5 | |
03.08. 17:51:49.412 | 102,00 € | 7 | |
02.08. 19:55:33.658 | 101,00 € | 5 | |
02.08. 19:39:10.968 | 101,00 € | 5 | |
02.08. 16:27:21.899 | 99,50 € | 15 | |
01.08. 16:58:57.574 | 95,50 € | 3 | |
01.08. 15:52:55.382 | 95,50 € | 6 | |
01.08. 09:56:58.586 | 96,00 € | 20 | |
29.07. 22:02:55.610 | 97,50 € | 20 | |
29.07. 16:42:52.300 | 94,50 € | 53 | |
29.07. 16:14:23.483 | 93,50 € | 83 | |
29.07. 11:09:00.493 | 85,50 € | 6 | |
29.07. 09:06:44.397 | 85,00 € | 25 | |
28.07. 13:49:31.972 | 82,50 € | 5 | |
27.07. 22:21:22.322 | 83,00 € | 177 | |
26.07. 11:06:44.371 | 71,00 € | 194 | |
22.07. 18:54:39.691 | 77,00 € | 10 | |
22.07. 17:23:05.585 | 78,00 € | 75 | |
21.07. 19:24:38.562 | 79,00 € | 194 | |
21.07. 11:41:27.256 | 78,00 € | 60 | |
20.07. 19:30:14.342 | 77,00 € | 7 | |
18.07. 21:34:44.711 | 73,50 € | 4 | |
15.07. 21:23:09.227 | 76,50 € | 75 | |
12.07. 19:47:40.556 | 69,50 € | 1 | |
12.07. 16:30:23.424 | 70,50 € | 15 | |
11.07. 15:59:51.567 | 70,50 € | 16 | |
07.07. 20:10:00.042 | 69,00 € | 15 | |
07.07. 18:12:50.008 | 67,00 € | 10 | |
07.07. 13:12:21.544 | 64,50 € | 25 | |
06.07. 20:31:04.419 | 64,50 € | 60 | |
06.07. 14:08:43.795 | 63,50 € | 4 | |
23.06. 16:23:27.252 | 55,00 € | 10 | |
20.06. 09:16:25.924 | 53,00 € | 10 | |
30.05. 12:48:57.659 | 58,50 € | 80 | |
26.05. 12:02:49.582 | 54,00 € | 40 | |
19.05. 16:20:01.681 | 51,00 € | 40 | |
12.05. 16:48:49.015 | 48,00 € | 10 | |
12.05. 15:08:05.117 | 48,00 € | 15 | |
09.05. 17:21:37.519 | 50,00 € | 100 | |
09.05. 17:17:39.532 | 50,00 € | 100 | |
09.05. 17:16:35.444 | 49,80 € | 280 | |
05.05. 15:32:44.723 | 55,50 € | 200 | |
05.05. 15:32:24.595 | 55,50 € | 100 | |
02.05. 13:13:02.736 | 55,50 € | 40 | |
02.05. 10:00:09.043 | 55,50 € | 150 | |
02.05. 09:14:02.754 | 56,00 € | 15 | |
29.04. 17:46:49.269 | 57,50 € | 130 | |
29.04. 17:45:24.581 | 57,50 € | 100 | |
28.04. 22:01:32.235 | 55,00 € | 40 | |
28.04. 17:25:46.840 | 52,00 € | 17 | |
27.04. 20:33:53.796 | 51,00 € | 88 | |
27.04. 15:32:44.071 | 51,00 € | 370 | |
26.04. 10:05:24.517 | 52,00 € | 30 | |
25.04. 16:30:51.089 | 50,00 € | 40 | |
25.04. 11:51:34.712 | 47,20 € | 9 | |
21.04. 13:13:21.904 | 55,00 € | 80 | |
13.04. 12:33:14.908 | 55,00 € | 33 | |
11.04. 15:05:53.155 | 54,50 € | 25 | |
08.04. 16:46:44.422 | 55,00 € | 250 | |
07.04. 15:45:03.034 | 55,50 € | 90 | |
04.04. 11:44:45.987 | 61,50 € | 25 | |
01.04. 20:59:57.817 | 60,00 € | 250 | |
29.03. 20:16:34.616 | 64,50 € | 60 | |
29.03. 19:22:09.943 | 63,50 € | 15 | |
29.03. 18:52:59.709 | 63,50 € | 30 | |
29.03. 18:52:46.678 | 63,50 € | 60 | |
29.03. 16:58:50.430 | 62,00 € | 7 | |
28.03. 10:19:45.033 | 59,50 € | 15 | |
23.03. 14:49:45.494 | 59,50 € | 90 | |
23.03. 14:49:42.158 | 59,50 € | 90 | |
22.03. 15:56:30.144 | 62,00 € | 33 | |
21.03. 19:55:39.070 | 60,00 € | 280 | |
18.03. 14:50:56.098 | 60,00 € | 90 | |
18.03. 11:05:03.710 | 61,00 € | 20 | |
17.03. 18:33:01.992 | 59,00 € | 15 | |
16.03. 16:03:46.737 | 56,50 € | 100 | |
15.03. 14:32:27.090 | 53,00 € | 100 | |
14.03. 09:06:08.563 | 57,00 € | 32 | |
09.03. 09:06:42.603 | 51,00 € | 48 | |
07.03. 19:54:53.097 | 52,00 € | 14 | |
07.03. 17:27:43.564 | 52,50 € | 10 | |
07.03. 15:47:24.449 | 53,00 € | 280 | |
07.03. 10:51:13.125 | 54,50 € | 37 | |
03.03. 18:59:41.571 | 57,50 € | 7 | |
03.03. 17:50:36.412 | 58,50 € | 84 | |
02.03. 20:09:01.104 | 59,00 € | 14 | |
02.03. 17:29:47.570 | 57,50 € | 9 | |
01.03. 20:40:41.362 | 55,00 € | 10 | |
01.03. 15:51:59.243 | 56,50 € | 180 | |
28.02. 12:13:53.254 | 55,50 € | 155 | |
25.02. 13:47:20.054 | 55,50 € | 10 | |
25.02. 10:50:51.423 | 55,00 € | 241 | |
24.02. 18:22:57.134 | 52,50 € | 95 | |
24.02. 15:50:59.735 | 51,50 € | 100 | |
24.02. 15:39:08.680 | 51,00 € | 100 | |
24.02. 07:35:44.853 | 50,50 € | 9 | |
23.02. 15:34:37.917 | 54,50 € | 100 | |
21.02. 22:51:16.071 | 52,00 € | 55 | |
18.02. 15:59:50.398 | 55,50 € | 18 | |
18.02. 14:51:47.615 | 55,00 € | 33 | |
15.02. 12:01:59.903 | 52,50 € | 52 | |
11.02. 20:49:17.148 | 51,50 € | 100 | |
09.02. 17:20:27.422 | 53,00 € | 404 | |
08.02. 15:35:11.526 | 52,00 € | 1 | |
08.02. 10:51:47.569 | 51,50 € | 10 | |
07.02. 16:41:19.245 | 53,50 € | 155 | |
07.02. 16:07:33.758 | 53,00 € | 15 | |
07.02. 15:31:29.359 | 51,50 € | 100 | |
07.02. 13:36:43.275 | 51,00 € | 10 | |
04.02. 11:58:48.421 | 50,50 € | 82 | |
03.02. 16:24:35.746 | 52,00 € | 11 | |
03.02. 11:09:47.300 | 52,00 € | 15 | |
02.02. 11:22:23.894 | 54,50 € | 82 | |
01.02. 21:56:47.335 | 54,00 € | 37 | |
01.02. 21:30:46.011 | 53,50 € | 6 | |
01.02. 17:27:34.505 | 54,50 € | 70 | |
01.02. 17:24:51.361 | 54,00 € | 90 | |
01.02. 17:21:01.101 | 54,50 € | 40 | |
01.02. 17:18:48.473 | 55,00 € | 90 | |
01.02. 15:31:25.596 | 56,50 € | 100 | |
01.02. 12:53:29.060 | 57,50 € | 51 | |
01.02. 12:19:45.614 | 57,50 € | 52 | |
31.01. 22:25:26.171 | 57,00 € | 32 | |
31.01. 20:11:16.241 | 56,00 € | 10 | |
31.01. 18:49:55.156 | 54,50 € | 6 | |
31.01. 16:22:53.854 | 55,00 € | 50 | |
31.01. 15:31:33.681 | 52,50 € | 12 | |
31.01. 10:28:41.569 | 53,50 € | 19 | |
31.01. 09:52:23.061 | 53,00 € | 30 | |
28.01. 10:04:20.481 | 50,00 € | 404 | |
28.01. 09:05:06.230 | 49,00 € | 90 | |
28.01. 08:59:03.277 | 49,00 € | 100 | |
28.01. 08:57:33.547 | 49,00 € | 100 | |
27.01. 15:53:42.519 | 47,20 € | 50 | |
27.01. 15:22:33.691 | 45,80 € | 55 | |
27.01. 15:05:40.281 | 45,80 € | 50 | |
26.01. 16:14:03.054 | 45,60 € | 12 | |
26.01. 11:29:24.102 | 43,20 € | 100 | |
26.01. 08:50:33.461 | 42,60 € | 80 | |
25.01. 10:56:45.973 | 43,20 € | 3 | |
24.01. 20:40:11.423 | 41,00 € | 350 | |
24.01. 20:39:11.301 | 41,00 € | 350 | |
24.01. 20:31:12.349 | 41,00 € | 350 | |
24.01. 20:09:51.253 | 41,00 € | 150 | |
24.01. 20:09:32.271 | 41,00 € | 300 | |
24.01. 20:07:45.727 | 41,00 € | 500 | |
24.01. 20:07:28.934 | 41,00 € | 300 | |
24.01. 20:07:13.524 | 41,00 € | 200 | |
24.01. 20:07:03.038 | 41,00 € | 200 | |
24.01. 19:03:53.738 | 40,00 € | 350 | |
24.01. 18:45:32.161 | 40,00 € | 200 | |
24.01. 18:42:30.194 | 40,00 € | 300 | |
24.01. 18:42:11.825 | 40,00 € | 100 | |
24.01. 18:24:04.388 | 40,00 € | 250 | |
24.01. 18:17:59.051 | 40,00 € | 300 | |
24.01. 18:17:38.784 | 40,00 € | 300 | |
24.01. 18:14:27.763 | 40,00 € | 200 | |
24.01. 18:13:58.176 | 40,00 € | 400 | |
24.01. 17:52:15.549 | 40,00 € | 200 | |
24.01. 17:52:07.619 | 40,00 € | 200 | |
24.01. 17:43:07.493 | 40,00 € | 601 | |
24.01. 16:34:16.134 | 41,00 € | 130 | |
24.01. 16:33:21.645 | 41,00 € | 260 | |
24.01. 15:30:20.706 | 40,00 € | 219 | |
21.01. 15:33:14.702 | 43,60 € | 554 | |
21.01. 14:43:27.268 | 44,40 € | 50 | |
21.01. 13:00:32.217 | 45,00 € | 100 | |
21.01. 11:39:47.675 | 45,00 € | 100 | |
21.01. 09:53:00.550 | 44,80 € | 43 | |
20.01. 18:04:06.917 | 47,40 € | 38 | |
20.01. 17:21:20.093 | 46,80 € | 25 | |
20.01. 15:33:00.282 | 49,40 € | 509 | |
20.01. 09:36:27.895 | 49,00 € | 1 | |
19.01. 19:02:22.194 | 49,80 € | 32 | |
19.01. 15:27:49.803 | 57,00 € | 13 | |
18.01. 19:37:23.960 | 57,50 € | 16 | |
18.01. 16:06:17.294 | 57,50 € | 100 | |
17.01. 10:18:30.521 | 59,00 € | 112 | |
14.01. 19:03:05.077 | 58,50 € | 8 | |
13.01. 12:25:56.849 | 63,50 € | 26 | |
13.01. 11:48:30.021 | 63,50 € | 10 | |
12.01. 14:56:29.592 | 60,50 € | 175 | |
10.01. 08:50:12.502 | 63,50 € | 100 | |
06.01. 16:09:52.361 | 66,50 € | 16 | |
06.01. 15:30:07.287 | 67,00 € | 9 | |
05.01. 21:10:07.472 | 67,00 € | 30 | |
05.01. 21:05:31.245 | 67,50 € | 8 | |
05.01. 17:26:21.852 | 70,00 € | 80 | |
05.01. 16:51:01.240 | 69,00 € | 15 | |
05.01. 16:41:19.034 | 69,50 € | 20 | |
05.01. 10:44:59.006 | 71,50 € | 8 | |
04.01. 18:36:28.449 | 71,00 € | 30 | |
04.01. 17:49:25.812 | 71,00 € | 32 | |
04.01. 15:36:02.568 | 71,00 € | 75 | |
04.01. 14:26:24.268 | 71,50 € | 27 | |
04.01. 12:39:11.913 | 71,00 € | 18 | |
04.01. 09:01:36.449 | 71,00 € | 50 | |
03.01. 18:17:23.411 | 70,00 € | 70 | |
03.01. 15:35:56.264 | 76,00 € | 25 | |
03.01. 15:30:07.916 | 75,00 € | 20 | |
03.01. 10:42:48.809 | 74,50 € | 50 | |
03.01. 08:00:01.095 | 74,50 € | 20 | |
30.12. 13:31:21.484 | 74,50 € | 5 | |
29.12. 21:25:09.525 | 74,50 € | 27 | |
29.12. 18:22:50.775 | 74,50 € | 30 | |
29.12. 16:02:56.033 | 74,50 € | 5 | |
29.12. 10:56:22.002 | 73,50 € | 7 | |
28.12. 11:36:41.438 | 74,00 € | 7 | |
27.12. 22:32:28.511 | 75,00 € | 7 | |
27.12. 19:06:07.289 | 71,50 € | 10 | |
27.12. 17:12:04.154 | 73,00 € | 15 | |
27.12. 15:33:36.292 | 71,50 € | 30 | |
23.12. 17:48:00.885 | 69,50 € | 70 | |
23.12. 17:01:38.602 | 68,50 € | 8 | |
23.12. 10:07:53.200 | 66,00 € | 30 | |
22.12. 20:57:18.606 | 66,50 € | 15 | |
22.12. 15:29:36.318 | 67,50 € | 32 | |
21.12. 21:32:15.605 | 67,00 € | 30 | |
21.12. 18:16:32.694 | 65,00 € | 8 | |
21.12. 14:21:34.935 | 63,00 € | 100 | |
21.12. 09:23:51.646 | 63,00 € | 32 | |
20.12. 19:43:23.859 | 62,50 € | 19 | |
20.12. 11:23:04.169 | 62,00 € | 5 | |
20.12. 09:27:22.407 | 62,50 € | 4 | |
20.12. 08:07:23.055 | 62,00 € | 91 | |
17.12. 15:30:02.156 | 58,50 € | 16 | |
16.12. 17:11:56.457 | 64,00 € | 62 | |
16.12. 17:00:39.908 | 65,00 € | 9 | |
16.12. 16:53:54.956 | 64,50 € | 16 | |
16.12. 16:39:53.748 | 65,00 € | 15 | |
16.12. 15:50:41.627 | 65,50 € | 18 | |
16.12. 15:29:19.364 | 63,50 € | 16 | |
16.12. 14:15:45.153 | 64,00 € | 16 | |
16.12. 12:42:41.860 | 62,50 € | 8 | |
16.12. 11:46:33.536 | 63,00 € | 63 | |
16.12. 09:10:11.152 | 63,00 € | 8 | |
13.12. 16:05:19.062 | 56,50 € | 6 | |
13.12. 15:30:02.152 | 55,00 € | 100 | |
09.12. 09:15:37.915 | 58,50 € | 17 | |
07.12. 13:51:49.792 | 55,00 € | 22 | |
06.12. 15:30:16.724 | 56,00 € | 422 | |
30.11. 18:53:10.777 | 55,50 € | 20 | |
29.11. 11:42:37.101 | 57,00 € | 7 | |
26.11. 20:07:39.284 | 48,00 € | 35 | |
26.11. 11:37:57.170 | 58,50 € | 15 | |
26.11. 11:37:25.601 | 58,50 € | 20 | |
24.11. 08:15:40.828 | 59,00 € | 7 | |
23.11. 17:06:50.198 | 57,00 € | 40 | |
22.11. 17:51:06.709 | 60,00 € | 100 | |
19.11. 08:00:44.076 | 59,00 € | 150 | |
18.11. 10:16:01.512 | 60,00 € | 10 | |
17.11. 16:13:03.666 | 58,50 € | 9 | |
16.11. 21:55:15.252 | 59,00 € | 5 | |
16.11. 17:29:59.857 | 59,00 € | 2 | |
15.11. 18:53:07.318 | 56,00 € | 44 | |
15.11. 11:45:12.059 | 61,50 € | 105 | |
12.11. 19:24:04.807 | 61,50 € | 6 | |
12.11. 17:59:16.392 | 61,50 € | 15 | |
12.11. 17:54:09.778 | 61,50 € | 50 | |
12.11. 14:27:23.704 | 58,00 € | 6 | |
11.11. 19:29:00.587 | 58,50 € | 24 | |
11.11. 16:56:18.093 | 59,00 € | 9 | |
10.11. 07:54:34.038 | 56,00 € | 35 | |
08.11. 17:47:00.933 | 57,50 € | 40 | |
08.11. 17:19:33.991 | 57,50 € | 40 | |
05.11. 17:27:43.921 | 55,00 € | 18 | |
05.11. 17:08:19.459 | 57,00 € | 60 | |
05.11. 14:35:23.625 | 56,00 € | 80 | |
05.11. 08:38:38.123 | 53,00 € | 218 | |
04.11. 16:06:31.586 | 52,50 € | 8 | |
04.11. 14:49:49.069 | 50,00 € | 30 | |
03.11. 11:00:19.026 | 51,00 € | 25 | |
02.11. 13:06:08.040 | 50,50 € | 37 | |
01.11. 17:34:20.851 | 50,00 € | 10 | |
01.11. 16:41:32.547 | 49,80 € | 500 | |
01.11. 08:48:11.678 | 49,00 € | 33 | |
29.10. 20:38:23.190 | 50,00 € | 30 | |
28.10. 15:30:18.461 | 47,00 € | 30 | |
27.10. 15:46:23.214 | 46,60 € | 25 | |
27.10. 14:45:10.363 | 46,00 € | 30 | |
26.10. 21:20:16.745 | 46,20 € | 228 | |
22.10. 15:40:29.981 | 43,00 € | 52 | |
22.10. 15:40:29.959 | 43,00 € | 100 | |
20.10. 18:11:39.827 | 45,40 € | 23 | |
20.10. 17:18:25.935 | 45,60 € | 20 | |
19.10. 19:52:31.876 | 46,00 € | 20 | |
19.10. 16:03:05.289 | 45,00 € | 30 | |
14.10. 10:20:40.015 | 45,20 € | 30 | |
07.10. 20:38:51.062 | 45,40 € | 44 | |
05.10. 16:17:16.014 | 41,40 € | 52 | |
01.10. 19:03:52.129 | 38,00 € | 90 | |
07.09. 17:18:42.378 | 38,80 € | 40 | |
06.09. 11:41:59.913 | 39,00 € | 100 | |
30.08. 15:32:15.516 | 40,00 € | 40 | |
27.08. 19:21:17.090 | 39,00 € | 13 | |
19.08. 14:01:40.939 | 35,40 € | 8 | |
19.08. 10:38:32.339 | 35,40 € | 145 | |
18.08. 16:12:35.680 | 35,00 € | 145 | |
10.08. 12:42:40.463 | 36,60 € | 122 | |
23.07. 16:40:35.697 | 32,60 € | 33 | |
23.07. 15:31:20.682 | 34,00 € | 60 | |
23.07. 08:36:09.415 | 33,20 € | 60 | |
09.06. 16:33:32.259 | 33,40 € | 48 | |
04.06. 15:59:54.334 | 33,40 € | 40 | |
12.05. 21:52:46.564 | 28,00 € | 300 | |
28.04. 17:06:49.686 | 30,60 € | 16 | |
28.04. 15:45:58.395 | 31,00 € | 16 | |
27.04. 13:53:12.486 | 33,00 € | 90 | |
23.04. 16:10:04.608 | 27,80 € | 80 | |
23.04. 13:43:27.117 | 27,20 € | 80 | |
23.04. 13:10:53.245 | 26,60 € | 75 | |
23.04. 08:22:08.784 | 25,20 € | 80 | |
23.04. 07:51:33.844 | 25,40 € | 77 | |
22.04. 22:08:51.570 | 25,20 € | 90 | |
22.04. 22:04:15.841 | 25,20 € | 80 | |
30.03. 17:17:20.479 | 25,00 € | 60 | |
25.03. 17:20:37.584 | 24,60 € | 50 | |
09.03. 19:52:38.947 | 26,40 € | 50 | |
05.03. 18:06:14.562 | 24,20 € | 95 | |
05.03. 08:25:49.656 | 25,80 € | 50 | |
01.03. 08:05:32.423 | 27,00 € | 95 | |
26.02. 08:13:32.954 | 26,60 € | 96 | |
23.02. 18:57:25.555 | 26,20 € | 500 | |
23.02. 15:18:52.092 | 27,80 € | 15 | |
22.02. 08:20:51.966 | 30,00 € | 133 | |
19.02. 16:26:18.515 | 29,60 € | 500 | |
19.02. 11:30:06.913 | 28,60 € | 50 | |
18.02. 17:35:03.686 | 28,80 € | 140 | |
18.02. 16:50:09.373 | 28,60 € | 35 | |
17.02. 20:14:07.884 | 30,40 € | 140 | |
17.02. 09:14:03.330 | 31,60 € | 19 | |
16.02. 20:43:43.427 | 31,60 € | 50 | |
12.02. 17:54:48.984 | 30,40 € | 35 | |
11.02. 13:14:38.535 | 28,00 € | 15 | |
11.02. 12:57:07.956 | 28,00 € | 70 | |
11.02. 12:15:42.883 | 27,80 € | 5 | |
10.02. 21:18:39.959 | 28,40 € | 50 | |
04.02. 17:18:06.376 | 27,80 € | 500 | |
04.02. 16:25:35.725 | 27,60 € | 100 | |
04.02. 14:19:26.892 | 26,20 € | 500 | |
03.02. 16:07:55.437 | 26,20 € | 20 | |
03.02. 10:50:23.781 | 26,60 € | 8 | |
02.02. 20:02:49.166 | 25,80 € | 68 | |
02.02. 09:11:59.957 | 28,00 € | 35 | |
29.01. 21:49:22.712 | 26,20 € | 50 | |
27.01. 13:32:40.074 | 28,60 € | 45 | |
27.01. 10:49:28.868 | 28,60 € | 500 | |
26.01. 21:27:03.074 | 29,00 € | 68 | |
21.01. 16:48:06.980 | 26,80 € | 38 | |
21.01. 08:22:27.413 | 26,20 € | 96 | |
20.01. 19:13:26.753 | 26,60 € | 75 | |
20.01. 16:58:32.988 | 26,40 € | 40 | |
20.01. 08:11:51.512 | 26,40 € | 500 | |
20.01. 08:09:22.159 | 26,40 € | 500 | |
20.01. 08:06:50.026 | 26,40 € | 500 | |
18.01. 14:00:34.606 | 22,60 € | 176 | |
18.01. 10:11:36.546 | 22,80 € | 176 | |
29.12. 20:18:36.873 | 19,50 € | 50 | |
11.11. 19:26:48.823 | 19,20 € | 161 | |
27.10. 16:14:34.823 | 18,40 € | 161 | |
21.10. 09:23:27.451 | 18,00 € | 12 | |
20.10. 16:08:24.739 | 18,40 € | 500 | |
18.09. 19:03:39.825 | 17,50 € | 46 | |
15.09. 09:56:34.428 | 17,90 € | 50 | |
07.08. 21:58:09.067 | 16,40 € | 46 | |
23.07. 22:02:03.990 | 12,20 € | 150 | |
14.11. 11:42:59.409 | 11,20 € | 1 | |
01.02. 09:03:30.043 | 10,445 € | 300 | |
08.11. 17:37:23.013 | 10,545 € | 150 | |
27.07. 17:58:06.180 | 10,169 € | 200 | |
27.07. 13:28:13.710 | 9,998 € | 200 | |
26.07. 22:17:37.614 | 9,865 € | 150 | |
27.02. 16:32:38.633 | 11,874 € | 100 | |
26.01. 15:34:35.330 | 9,251 € | 900 | |
09.01. 08:49:09.064 | 10,525 € | 380 | |
27.10. 21:28:08.525 | 11,90 € | 110 | |
22.06. 18:39:02.093 | 11,906 € | 23 | |
02.06. 18:48:20.562 | 11,848 € | 23 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 263 | 28,57 € | 29,17 € | 263 |
21.12. 12:54:00 | 263 | 28,57 € | 29,17 € | 263 |
21.12. 12:51:00 | 263 | 28,57 € | 29,17 € | 263 |
21.12. 12:48:00 | 263 | 28,57 € | 29,17 € | 263 |
21.12. 12:45:00 | 263 | 28,57 € | 29,17 € | 263 |
21.12. 12:42:00 | 263 | 28,57 € | 29,17 € | 263 |
21.12. 12:39:00 | 263 | 28,57 € | 29,17 € | 263 |
21.12. 12:36:00 | 263 | 28,57 € | 29,17 € | 263 |
21.12. 12:33:00 | 263 | 28,57 € | 29,17 € | 263 |
Stammdaten
WKN | A0NAKY |
ISIN | US18482P1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,55 % |
Abstand 52W Hoch | 29,18 % |
Abstand 52W Tief | 35,02 % |
Vola 30 Tage | 25,69 % |
Vola 250 Tage | 74,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,040 | -5,606 | |
1 Monat | 28,110 | +4,233 | |
6 Monate | 35,100 | -16,524 | |
Lfd. Jahr | 27,250 | +7,523 | |
1 Jahr | 26,250 | +11,619 | |
3 Jahre | 67,250 | -56,431 | |
5 Jahre | 12,750 | +129,804 |