Status: tradeable
Geld
2,1660 €
Stück: 4.640
Brief
2,1880 €
Stück: 4.640
Zeit | Kurs | Volumen | |
---|---|---|---|
26.08. 14:47:58.717 | 1,959 € | 1.600 | |
15.08. 16:12:33.655 | 1,88 € | 1.600 | |
05.08. 09:17:43.412 | 1,837 € | 273 | |
18.07. 18:31:01.201 | 2,076 € | 200 | |
17.06. 12:37:37.467 | 1,808 € | 700 | |
06.06. 20:54:47.173 | 1,759 € | 1.300 | |
03.06. 18:15:27.776 | 1,73 € | 290 | |
06.03. 22:25:45.701 | 1,612 € | 111 | |
15.01. 13:50:56.343 | 1,694 € | 2.500 | |
10.01. 08:15:43.707 | 1,667 € | 1.200 | |
16.11. 10:34:52.879 | 1,552 € | 323 | |
16.11. 08:40:08.951 | 1,62 € | 309 | |
14.11. 11:39:55.144 | 1,547 € | 324 | |
10.11. 18:21:11.978 | 1,53 € | 327 | |
23.10. 12:14:03.105 | 1,505 € | 333 | |
10.10. 12:41:09.994 | 1,502 € | 333 | |
06.10. 09:58:22.318 | 1,528 € | 328 | |
27.09. 14:03:23.802 | 1,544 € | 500 | |
11.09. 10:32:42.448 | 1,596 € | 1.500 | |
11.09. 09:05:21.329 | 1,60 € | 1.500 | |
09.09. 11:23:32.271 | 1,553 € | 3.000 | |
04.09. 12:37:46.487 | 1,541 € | 650 | |
10.08. 15:33:17.934 | 1,615 € | 1.250 | |
20.07. 21:14:47.222 | 1,686 € | 2.000 | |
21.06. 10:41:36.170 | 1,651 € | 790 | |
30.05. 16:23:16.669 | 1,675 € | 299 | |
22.05. 09:22:25.538 | 1,781 € | 281 | |
19.05. 12:19:13.775 | 1,783 € | 281 | |
12.05. 17:22:55.433 | 1,831 € | 274 | |
11.05. 16:43:52.959 | 1,889 € | 265 | |
04.05. 12:40:21.578 | 1,912 € | 262 | |
28.04. 08:14:33.443 | 1,918 € | 261 | |
13.03. 10:56:16.256 | 1,91 € | 262 | |
13.03. 10:53:37.886 | 1,915 € | 262 | |
20.02. 19:28:15.508 | 2,022 € | 650 | |
30.01. 12:10:26.649 | 1,922 € | 261 | |
27.01. 09:38:05.697 | 1,901 € | 264 | |
09.01. 09:53:53.552 | 1,926 € | 260 | |
04.01. 09:48:06.968 | 1,906 € | 263 | |
16.12. 16:58:48.099 | 1,868 € | 268 | |
10.11. 16:31:58.916 | 1,901 € | 2.831 | |
09.11. 11:02:22.897 | 1,874 € | 267 | |
28.10. 12:19:49.037 | 1,79 € | 280 | |
18.10. 15:14:16.265 | 1,676 € | 299 | |
28.09. 18:17:57.688 | 1,607 € | 312 | |
28.09. 10:46:12.560 | 1,548 € | 324 | |
28.09. 10:45:15.937 | 1,582 € | 317 | |
28.09. 09:58:08.630 | 1,595 € | 314 | |
26.09. 20:29:12.665 | 1,574 € | 318 | |
26.09. 10:59:22.496 | 1,621 € | 309 | |
21.09. 09:19:46.209 | 1,608 € | 311 | |
20.09. 19:46:18.013 | 1,592 € | 315 | |
20.09. 19:45:35.601 | 1,654 € | 303 | |
20.09. 18:49:54.960 | 1,66 € | 302 | |
20.09. 15:47:16.997 | 1,62 € | 309 | |
20.09. 15:46:28.789 | 1,655 € | 303 | |
19.09. 18:15:03.582 | 1,701 € | 294 | |
05.09. 18:02:18.747 | 1,655 € | 303 | |
05.09. 10:42:52.180 | 1,689 € | 297 | |
02.09. 21:40:06.208 | 1,704 € | 294 | |
02.09. 20:02:33.787 | 1,709 € | 900 | |
02.09. 19:06:26.986 | 1,716 € | 292 | |
01.09. 09:45:08.808 | 1,732 € | 289 | |
31.08. 19:37:57.223 | 1,775 € | 282 | |
29.08. 11:18:11.593 | 1,767 € | 283 | |
29.08. 09:26:23.472 | 1,776 € | 282 | |
29.08. 09:25:10.481 | 1,775 € | 282 | |
26.08. 22:36:40.173 | 1,814 € | 276 | |
26.08. 16:16:27.268 | 1,855 € | 270 | |
16.06. 15:16:14.268 | 1,91 € | 262 | |
16.06. 09:46:40.593 | 1,921 € | 261 | |
13.06. 17:52:55.334 | 1,981 € | 253 | |
01.06. 11:14:53.077 | 2,10 € | 230 | |
10.05. 18:17:56.457 | 2,066 € | 145 | |
10.05. 15:46:03.748 | 2,074 € | 242 | |
10.05. 09:45:52.645 | 2,164 € | 232 | |
10.05. 09:44:09.393 | 2,16 € | 232 | |
27.04. 11:25:42.859 | 2,362 € | 212 | |
30.03. 14:38:43.447 | 2,486 € | 400 | |
28.03. 11:48:33.631 | 2,472 € | 1.311 | |
07.03. 09:55:23.562 | 2,05 € | 244 | |
07.03. 09:50:15.637 | 2,036 € | 246 | |
04.03. 09:39:04.069 | 2,098 € | 100 | |
01.03. 08:05:03.774 | 2,278 € | 10 | |
24.02. 09:53:28.042 | 2,196 € | 228 | |
31.01. 09:51:01.308 | 2,37 € | 100 | |
18.01. 10:55:56.316 | 2,39 € | 210 | |
17.01. 16:11:18.649 | 2,42 € | 207 | |
02.12. 12:54:34.311 | 2,456 € | 204 | |
19.11. 14:43:57.729 | 2,712 € | 185 | |
30.09. 15:39:48.836 | 2,694 € | 370 | |
24.09. 09:19:14.245 | 2,748 € | 182 | |
09.09. 08:03:30.943 | 2,782 € | 1.500 | |
20.07. 10:14:38.412 | 2,768 € | 181 | |
30.06. 15:34:13.334 | 2,496 € | 1.000 | |
24.05. 14:10:31.519 | 2,664 € | 188 | |
17.05. 19:18:06.245 | 2,668 € | 188 | |
14.05. 09:02:59.900 | 2,646 € | 189 | |
13.05. 17:23:47.383 | 2,64 € | 190 | |
13.05. 16:52:08.237 | 2,64 € | 190 | |
13.05. 15:58:16.799 | 2,502 € | 200 | |
01.03. 10:04:26.182 | 2,29 € | 500 | |
24.11. 14:11:34.079 | 2,306 € | 2.000 | |
03.08. 13:21:05.167 | 2,276 € | 140 | |
31.07. 15:11:21.544 | 2,37 € | 422 | |
04.06. 11:50:27.480 | 2,306 € | 500 | |
24.04. 14:45:30.873 | 2,03 € | 493 | |
24.04. 09:08:36.492 | 2,01 € | 2.000 | |
24.04. 08:12:38.006 | 2,148 € | 2.000 | |
25.03. 09:05:48.751 | 2,05 € | 53 | |
11.09. 17:54:29.046 | 2,714 € | 100 | |
18.07. 16:38:30.204 | 2,74 € | 919 | |
07.06. 13:57:29.688 | 2,826 € | 1.001 | |
27.05. 08:02:41.099 | 2,82 € | 1 | |
22.05. 08:17:30.207 | 2,798 € | 1 | |
17.05. 12:16:38.670 | 2,836 € | 1 | |
17.05. 08:35:21.326 | 2,798 € | 1 | |
16.05. 17:39:12.559 | 2,79 € | 1 | |
15.05. 12:40:00.418 | 2,829 € | 1 | |
13.05. 16:52:07.468 | 2,812 € | 1 | |
13.05. 13:35:14.649 | 2,833 € | 1 | |
13.05. 08:03:11.904 | 2,809 € | 1 | |
10.05. 11:20:35.269 | 2,804 € | 1 | |
08.05. 08:08:36.064 | 2,73 € | 40 | |
29.04. 09:46:37.719 | 2,70 € | 140 | |
25.04. 13:02:26.040 | 2,357 € | 1 | |
25.04. 10:03:09.130 | 2,343 € | 1 | |
23.04. 15:51:38.563 | 2,37 € | 1 | |
23.04. 09:57:52.694 | 2,372 € | 1 | |
18.04. 09:52:43.849 | 2,378 € | 1 | |
17.04. 19:03:57.550 | 2,384 € | 1 | |
17.04. 12:40:41.215 | 2,38 € | 1 | |
17.04. 11:03:14.461 | 2,388 € | 1 | |
16.04. 12:41:15.366 | 2,391 € | 1 | |
15.04. 20:32:52.220 | 2,389 € | 1 | |
15.04. 12:20:41.669 | 2,387 € | 1 | |
15.04. 10:08:59.463 | 2,385 € | 1 | |
12.04. 14:53:31.843 | 2,378 € | 1 | |
11.04. 19:34:33.736 | 2,388 € | 1 | |
11.04. 11:33:52.271 | 2,314 € | 19 | |
11.04. 09:37:48.241 | 2,419 € | 1 | |
10.04. 09:19:25.803 | 2,371 € | 1 | |
05.04. 19:35:28.025 | 2,35 € | 1 | |
05.04. 13:21:03.255 | 2,346 € | 1 | |
05.04. 09:47:53.082 | 2,341 € | 1 | |
04.04. 18:32:44.851 | 2,442 € | 1 | |
04.04. 10:06:49.967 | 2,407 € | 1 | |
02.04. 15:23:32.775 | 2,38 € | 1 | |
02.04. 09:29:48.007 | 2,375 € | 1 | |
28.03. 15:51:37.557 | 2,313 € | 1 | |
28.03. 13:28:12.977 | 2,31 € | 1 | |
28.03. 11:24:44.866 | 2,317 € | 1 | |
27.03. 14:57:49.880 | 2,295 € | 1 | |
27.03. 10:54:10.475 | 2,293 € | 1 | |
26.03. 15:36:54.894 | 2,292 € | 1 | |
26.03. 14:05:22.424 | 2,291 € | 1 | |
21.03. 19:56:21.885 | 2,274 € | 1 | |
21.03. 18:02:19.772 | 2,274 € | 1 | |
21.03. 15:02:03.605 | 2,281 € | 1 | |
20.03. 14:23:25.886 | 2,315 € | 1 | |
19.03. 09:56:07.853 | 2,305 € | 1 | |
12.03. 13:35:12.724 | 2,216 € | 1 | |
08.03. 16:38:29.874 | 2,194 € | 1 | |
08.03. 14:45:45.855 | 2,201 € | 1 | |
08.03. 10:23:32.780 | 2,209 € | 1 | |
07.03. 16:22:51.687 | 2,198 € | 1 | |
07.03. 13:21:12.945 | 2,223 € | 1 | |
04.03. 20:38:29.216 | 2,272 € | 1 | |
04.03. 18:08:31.379 | 2,272 € | 1 | |
01.03. 18:27:34.649 | 2,29 € | 1 | |
28.02. 17:42:35.121 | 2,294 € | 1 | |
28.02. 15:28:19.011 | 2,303 € | 1 | |
27.02. 20:25:19.598 | 2,318 € | 1 | |
27.02. 13:51:26.092 | 2,344 € | 1 | |
27.02. 12:20:35.164 | 2,342 € | 1 | |
27.02. 10:53:07.561 | 2,331 € | 1 | |
25.02. 17:34:52.635 | 2,332 € | 1 | |
25.02. 16:11:07.200 | 2,324 € | 1 | |
25.02. 11:10:36.747 | 2,345 € | 1 | |
22.02. 10:31:08.032 | 2,329 € | 1 | |
20.02. 16:23:37.981 | 2,292 € | 1 | |
20.02. 14:12:47.213 | 2,297 € | 1 | |
20.02. 12:19:09.444 | 2,299 € | 1 | |
20.02. 10:46:00.300 | 2,294 € | 1 | |
20.02. 07:33:45.677 | 2,268 € | 1 | |
19.02. 15:29:00.683 | 2,294 € | 1 | |
19.02. 10:21:29.843 | 2,298 € | 1 | |
18.02. 10:50:13.908 | 2,297 € | 1 | |
15.02. 09:16:03.537 | 2,289 € | 1 | |
14.02. 17:30:54.880 | 2,28 € | 1 | |
13.02. 17:32:10.527 | 2,304 € | 1 | |
13.02. 09:51:37.891 | 2,307 € | 1 | |
12.02. 18:44:34.213 | 2,31 € | 1 | |
12.02. 17:30:43.778 | 2,31 € | 1 | |
08.02. 16:39:39.189 | 2,252 € | 1 | |
08.02. 15:19:08.776 | 2,254 € | 1 | |
07.02. 18:05:23.137 | 2,258 € | 1 | |
06.02. 17:58:37.804 | 2,258 € | 1 | |
05.02. 19:55:38.405 | 2,292 € | 1 | |
05.02. 17:51:46.533 | 2,294 € | 1 | |
05.02. 12:37:28.510 | 2,286 € | 1 | |
04.02. 20:40:47.801 | 2,319 € | 1 | |
04.02. 17:55:34.652 | 2,30 € | 1 | |
04.02. 10:48:03.261 | 2,302 € | 1 | |
01.02. 20:12:10.590 | 2,326 € | 1 | |
01.02. 18:31:37.778 | 2,326 € | 1 | |
01.02. 16:01:51.480 | 2,339 € | 1 | |
01.02. 11:04:38.386 | 2,36 € | 1 | |
31.01. 17:02:16.948 | 2,336 € | 1 | |
31.01. 16:01:03.314 | 2,334 € | 1 | |
27.01. 18:26:52.290 | 2,26 € | 1 | |
24.01. 21:01:00.117 | 2,461 € | 1 | |
24.01. 17:22:20.249 | 2,46 € | 1 | |
24.01. 14:29:07.413 | 2,471 € | 1 | |
24.01. 12:39:27.187 | 2,469 € | 1 | |
24.01. 09:17:01.183 | 2,471 € | 1 | |
23.01. 09:35:42.315 | 2,447 € | 1 | |
23.01. 09:19:19.464 | 2,445 € | 1 | |
21.01. 19:37:03.411 | 2,436 € | 1 | |
18.01. 19:48:39.928 | 2,456 € | 1 | |
18.01. 19:43:09.356 | 2,456 € | 1 | |
18.01. 18:15:16.740 | 2,456 € | 1 | |
15.01. 20:23:03.549 | 2,419 € | 1 | |
14.01. 20:02:50.851 | 2,417 € | 1 | |
10.01. 19:56:42.552 | 2,41 € | 1 | |
09.01. 07:31:12.240 | 2,42 € | 1 | |
08.01. 20:05:58.827 | 2,451 € | 1 | |
08.01. 17:14:24.822 | 2,454 € | 1 | |
03.01. 20:35:22.161 | 2,41 € | 1 | |
03.01. 07:32:58.024 | 2,402 € | 1 | |
02.01. 19:12:16.843 | 2,418 € | 1 | |
02.01. 14:09:09.842 | 2,433 € | 1 | |
02.01. 10:51:21.902 | 2,404 € | 1 | |
02.01. 09:42:47.904 | 2,395 € | 1 | |
02.01. 09:14:38.046 | 2,393 € | 1 | |
27.12. 20:22:02.584 | 2,395 € | 1 | |
27.12. 14:31:09.924 | 2,419 € | 1 | |
20.12. 20:00:09.976 | 2,42 € | 1 | |
19.12. 20:09:01.915 | 2,48 € | 1 | |
18.12. 19:56:44.753 | 2,48 € | 1 | |
17.12. 19:51:31.794 | 2,57 € | 1 | |
14.12. 18:14:14.064 | 2,602 € | 1 | |
10.12. 17:15:36.304 | 2,499 € | 1 | |
10.12. 10:20:44.209 | 2,534 € | 1 | |
06.12. 15:38:03.252 | 2,55 € | 1 | |
06.12. 07:34:28.553 | 2,558 € | 1 | |
04.12. 12:29:00.482 | 2,641 € | 1 | |
30.11. 09:34:03.169 | 2,553 € | 1 | |
23.11. 18:58:41.604 | 2,452 € | 1 | |
22.11. 20:03:48.393 | 2,46 € | 1 | |
22.11. 12:40:56.464 | 2,473 € | 1 | |
20.11. 19:43:36.834 | 2,468 € | 1 | |
15.11. 20:20:14.896 | 2,508 € | 1 | |
14.11. 20:21:47.272 | 2,522 € | 1 | |
13.11. 20:25:41.039 | 2,56 € | 1 | |
12.11. 18:38:29.018 | 2,562 € | 1 | |
12.11. 15:45:16.106 | 2,569 € | 1 | |
09.11. 21:46:17.141 | 2,569 € | 1 | |
07.11. 15:07:57.721 | 2,587 € | 1 | |
06.11. 20:42:58.248 | 2,606 € | 1 | |
26.10. 16:52:11.921 | 2,356 € | 1 | |
26.10. 10:02:33.723 | 2,249 € | 1.000 | |
24.10. 20:31:56.743 | 2,441 € | 1 | |
24.10. 16:55:17.813 | 2,436 € | 1 | |
23.10. 20:28:33.631 | 2,449 € | 1 | |
19.10. 19:10:17.370 | 2,498 € | 1 | |
19.10. 09:15:41.797 | 2,491 € | 1 | |
18.10. 20:00:33.886 | 2,524 € | 1 | |
18.10. 13:27:46.027 | 2,518 € | 17 | |
17.10. 20:24:57.616 | 2,533 € | 1 | |
15.10. 20:29:15.593 | 2,523 € | 1 | |
15.10. 07:36:44.595 | 2,526 € | 1 | |
12.10. 20:42:01.379 | 2,538 € | 1 | |
11.10. 20:06:59.153 | 2,544 € | 1 | |
11.10. 07:32:32.398 | 2,545 € | 1 | |
10.10. 20:08:06.298 | 2,589 € | 1 | |
08.10. 20:17:04.084 | 2,601 € | 1 | |
05.10. 18:12:42.121 | 2,61 € | 1 | |
05.10. 10:08:33.130 | 2,608 € | 1 | |
04.10. 11:34:05.236 | 2,634 € | 1 | |
04.10. 09:38:51.933 | 2,646 € | 1 | |
02.10. 20:04:41.715 | 2,625 € | 1 | |
01.10. 15:16:29.291 | 2,628 € | 1 | |
01.10. 10:42:51.419 | 2,642 € | 1 | |
26.09. 19:50:01.724 | 2,668 € | 1 | |
24.09. 14:05:09.901 | 2,672 € | 1 | |
18.09. 20:51:48.015 | 2,608 € | 1 | |
18.09. 12:16:21.493 | 2,619 € | 1 | |
14.09. 22:30:22.756 | 2,602 € | 1 | |
14.09. 17:26:05.071 | 2,602 € | 1 | |
13.09. 20:34:45.688 | 2,612 € | 1 | |
11.09. 16:13:57.090 | 2,604 € | 1 | |
11.09. 10:48:18.579 | 2,616 € | 1 | |
11.09. 09:39:28.870 | 2,616 € | 1 | |
07.09. 20:40:10.207 | 2,616 € | 1 | |
06.09. 20:59:49.772 | 2,628 € | 1 | |
06.09. 12:14:34.558 | 2,64 € | 1 | |
05.09. 16:51:12.759 | 2,664 € | 1 | |
04.09. 21:03:51.923 | 2,665 € | 1 | |
04.09. 13:41:30.628 | 2,683 € | 1 | |
04.09. 13:41:19.904 | 2,682 € | 1 | |
31.08. 18:38:20.777 | 2,634 € | 1 | |
31.08. 18:03:23.665 | 2,634 € | 1 | |
30.08. 09:14:21.800 | 2,597 € | 1 | |
29.08. 18:29:02.700 | 2,605 € | 1 | |
29.08. 10:25:06.551 | 2,597 € | 1 | |
29.08. 09:06:11.739 | 2,611 € | 1 | |
28.08. 14:36:12.636 | 2,625 € | 1 | |
28.08. 13:14:31.239 | 2,609 € | 1 | |
28.08. 10:31:53.812 | 2,624 € | 1 | |
28.08. 10:22:29.861 | 2,634 € | 1 | |
28.08. 09:58:37.447 | 2,634 € | 1 | |
28.08. 09:21:07.287 | 2,624 € | 1 | |
24.08. 20:39:22.917 | 2,62 € | 1 | |
24.08. 16:58:27.316 | 2,622 € | 1 | |
22.08. 20:34:38.073 | 2,646 € | 1 | |
22.08. 13:25:48.744 | 2,668 € | 919 | |
22.08. 10:45:18.015 | 2,664 € | 1 | |
21.08. 20:34:40.058 | 2,676 € | 1 | |
21.08. 16:50:09.307 | 2,686 € | 1 | |
20.08. 20:33:21.454 | 2,697 € | 1 | |
17.08. 16:31:19.231 | 2,693 € | 1 | |
17.08. 12:12:22.937 | 2,698 € | 1 | |
14.08. 19:34:12.340 | 2,685 € | 1 | |
14.08. 13:59:04.855 | 2,686 € | 1 | |
14.08. 13:51:17.919 | 2,686 € | 1 | |
14.08. 12:20:19.256 | 2,694 € | 1 | |
14.08. 09:49:24.234 | 2,692 € | 1 | |
14.08. 09:27:15.798 | 2,692 € | 1 | |
14.08. 09:15:40.385 | 2,692 € | 1 | |
13.08. 22:56:32.517 | 2,697 € | 1 | |
13.08. 15:53:59.980 | 2,698 € | 1 | |
13.08. 14:18:08.801 | 2,702 € | 1 | |
13.08. 14:16:43.760 | 2,702 € | 1 | |
13.08. 10:10:19.586 | 2,702 € | 1 | |
13.08. 09:47:30.948 | 2,696 € | 1 | |
10.08. 17:06:24.511 | 2,718 € | 1 | |
10.08. 10:50:11.379 | 2,747 € | 1 | |
08.08. 20:31:02.687 | 2,751 € | 1 | |
03.08. 18:59:50.583 | 2,746 € | 1 | |
03.08. 09:35:52.965 | 2,764 € | 1 | |
02.08. 20:47:45.658 | 2,773 € | 1 | |
01.08. 10:35:33.758 | 2,773 € | 1 | |
31.07. 20:41:29.267 | 2,773 € | 1 | |
31.07. 11:27:56.134 | 2,783 € | 1 | |
30.07. 09:28:33.963 | 2,764 € | 1 | |
26.07. 22:22:07.436 | 2,761 € | 1 | |
26.07. 17:37:19.169 | 2,76 € | 1 | |
26.07. 16:04:32.091 | 2,776 € | 1 | |
20.07. 12:49:56.867 | 2,755 € | 1 | |
18.07. 20:45:39.604 | 2,749 € | 1 | |
18.07. 14:11:42.542 | 2,759 € | 1 | |
18.07. 12:24:34.516 | 2,761 € | 1 | |
17.07. 20:46:36.164 | 2,771 € | 1 | |
17.07. 20:35:53.784 | 2,771 € | 1 | |
17.07. 16:45:45.283 | 2,762 € | 1 | |
17.07. 12:18:31.999 | 2,772 € | 1 | |
16.07. 12:04:29.583 | 2,715 € | 1.000 | |
13.07. 20:33:07.165 | 2,666 € | 1 | |
13.07. 15:30:02.417 | 2,628 € | 1 | |
13.07. 12:36:15.351 | 2,645 € | 600 | |
13.07. 12:23:56.042 | 2,671 € | 1 | |
11.07. 19:13:21.478 | 2,713 € | 1 | |
11.07. 10:37:50.136 | 2,715 € | 1 | |
11.07. 07:33:02.936 | 2,721 € | 1 | |
09.07. 22:06:42.282 | 2,701 € | 1 | |
09.07. 16:42:03.488 | 2,686 € | 1 | |
09.07. 13:47:19.443 | 2,733 € | 1 | |
05.07. 19:40:59.602 | 2,736 € | 1 | |
04.07. 21:39:12.446 | 2,741 € | 1 | |
29.06. 20:22:48.099 | 2,653 € | 1 | |
29.06. 20:02:06.217 | 2,653 € | 1 | |
28.06. 19:34:14.887 | 2,665 € | 1 | |
28.06. 16:06:57.605 | 2,657 € | 1 | |
28.06. 12:20:49.831 | 2,696 € | 1 | |
27.06. 10:50:09.217 | 2,692 € | 1 | |
22.06. 19:49:40.281 | 2,695 € | 1 | |
22.06. 19:35:52.658 | 2,695 € | 1 | |
22.06. 19:04:56.073 | 2,695 € | 1 | |
22.06. 15:48:10.230 | 2,683 € | 1 | |
22.06. 12:49:42.408 | 2,687 € | 1 | |
22.06. 10:34:17.246 | 2,681 € | 1 | |
21.06. 12:02:19.040 | 2,664 € | 1 | |
21.06. 11:06:11.176 | 2,686 € | 1 | |
21.06. 10:48:48.534 | 2,684 € | 1 | |
21.06. 10:12:49.185 | 2,701 € | 1 | |
20.06. 20:40:47.828 | 2,711 € | 1 | |
20.06. 16:26:12.606 | 2,709 € | 1 | |
20.06. 14:45:03.407 | 2,711 € | 1 | |
19.06. 21:45:13.063 | 2,713 € | 1 | |
19.06. 21:40:06.951 | 2,713 € | 1 | |
19.06. 18:11:15.594 | 2,713 € | 1 | |
19.06. 18:09:54.343 | 2,713 € | 1 | |
18.06. 20:40:41.072 | 2,754 € | 1 | |
18.06. 12:20:15.922 | 2,749 € | 1 | |
15.06. 20:36:48.662 | 2,781 € | 1 | |
15.06. 17:17:34.984 | 2,776 € | 400 | |
15.06. 16:35:50.553 | 2,77 € | 1 | |
13.06. 20:59:38.996 | 2,779 € | 1 | |
08.06. 19:53:00.382 | 2,818 € | 1 | |
07.06. 20:58:58.080 | 2,821 € | 1 | |
04.06. 22:42:21.786 | 2,862 € | 1 | |
04.06. 22:31:02.698 | 2,754 € | 299 | |
04.06. 17:41:23.644 | 2,864 € | 1 | |
31.05. 09:18:16.373 | 2,863 € | 1 | |
30.05. 19:52:30.764 | 2,874 € | 1 | |
23.05. 20:46:50.771 | 2,998 € | 1 | |
23.05. 19:55:07.758 | 2,998 € | 34 | |
30.04. 09:51:54.580 | 3,055 € | 10 | |
24.04. 09:03:36.459 | 2,91 € | 1.500 | |
24.04. 08:49:21.438 | 2,804 € | 750 | |
19.04. 16:01:38.887 | 2,681 € | 100 | |
18.04. 14:22:27.646 | 2,756 € | 1 | |
17.04. 20:11:35.207 | 2,782 € | 1 | |
17.04. 14:25:32.908 | 2,793 € | 1 | |
17.04. 11:36:41.184 | 2,786 € | 1 | |
17.04. 09:50:24.248 | 2,793 € | 1 | |
17.04. 09:50:14.523 | 2,793 € | 1 | |
13.04. 09:29:11.279 | 2,936 € | 1 | |
10.04. 09:51:20.635 | 2,944 € | 1 | |
04.04. 17:12:43.607 | 2,923 € | 1 | |
27.03. 11:06:05.175 | 3,162 € | 10 | |
05.03. 09:08:42.845 | 3,078 € | 57 | |
02.02. 08:34:12.825 | 3,484 € | 43 | |
30.01. 13:09:07.820 | 3,428 € | 1 | |
29.01. 12:52:14.419 | 3,406 € | 1 | |
29.01. 08:12:26.612 | 3,386 € | 1 | |
26.01. 18:50:07.854 | 3,349 € | 35 | |
26.01. 12:42:46.496 | 3,365 € | 1 | |
26.01. 10:33:45.096 | 3,349 € | 1 | |
26.01. 10:18:59.026 | 3,283 € | 1 | |
26.01. 09:13:12.222 | 3,159 € | 1.000 | |
17.01. 14:31:03.473 | 3,203 € | 18 | |
11.01. 09:33:48.178 | 3,194 € | 1 | |
11.01. 08:17:02.898 | 3,184 € | 1 | |
11.01. 08:16:37.687 | 3,308 € | 1 | |
09.01. 08:06:08.392 | 3,088 € | 1 | |
08.01. 21:22:17.072 | 3,07 € | 1 | |
08.01. 19:05:26.886 | 3,062 € | 1 | |
03.01. 12:56:31.828 | 3,056 € | 1 | |
03.01. 11:22:23.351 | 3,052 € | 1 | |
02.01. 16:32:26.574 | 3,024 € | 1 | |
02.01. 11:43:48.908 | 3,016 € | 1 | |
02.01. 09:45:26.496 | 3,04 € | 2.000 | |
02.01. 09:43:11.860 | 3,03 € | 2.000 | |
02.01. 09:39:47.137 | 3,024 € | 2.300 | |
02.01. 09:35:14.414 | 3,006 € | 2.500 | |
29.12. 09:28:22.298 | 2,978 € | 1 | |
28.12. 17:05:13.605 | 3,00 € | 1 | |
28.12. 16:05:11.361 | 3,04 € | 1 | |
28.12. 15:41:15.830 | 3,04 € | 2.500 | |
27.12. 22:03:19.217 | 2,994 € | 1 | |
27.12. 21:59:45.871 | 3,025 € | 67 | |
27.12. 16:43:00.391 | 3,054 € | 30 | |
27.12. 08:09:14.477 | 2,964 € | 1 | |
22.12. 14:00:35.393 | 2,958 € | 1 | |
22.12. 08:18:08.216 | 2,944 € | 1 | |
21.12. 19:47:34.217 | 2,927 € | 1 | |
20.12. 21:32:34.657 | 2,941 € | 1 | |
20.12. 19:20:18.131 | 2,938 € | 1 | |
19.12. 17:32:20.319 | 2,947 € | 1 | |
19.12. 16:14:59.692 | 2,961 € | 1 | |
19.12. 10:01:29.638 | 2,986 € | 1 | |
18.12. 17:07:57.140 | 2,909 € | 1 | |
18.12. 16:59:06.789 | 2,904 € | 1 | |
18.12. 11:49:04.550 | 2,957 € | 1 | |
13.12. 18:03:35.632 | 2,956 € | 1 | |
12.12. 18:07:20.870 | 2,913 € | 27 | |
11.12. 22:37:32.745 | 2,843 € | 1 | |
11.12. 18:32:14.044 | 2,878 € | 1 | |
11.12. 13:58:18.988 | 2,844 € | 1 | |
11.12. 10:36:41.199 | 2,857 € | 1 | |
11.12. 10:36:33.704 | 2,857 € | 1 | |
11.12. 10:36:22.273 | 2,856 € | 1 | |
06.12. 19:01:04.185 | 2,901 € | 1 | |
06.12. 12:50:52.483 | 2,852 € | 1 | |
01.12. 17:22:37.962 | 2,858 € | 1 | |
01.12. 15:24:24.447 | 2,849 € | 500 | |
30.11. 15:30:09.818 | 2,789 € | 1 | |
29.11. 16:45:33.470 | 2,799 € | 1 | |
29.11. 13:54:55.854 | 2,80 € | 1 | |
29.11. 13:54:36.222 | 2,80 € | 1 | |
27.11. 19:39:27.207 | 2,776 € | 1 | |
27.11. 18:43:11.416 | 2,776 € | 1 | |
27.11. 18:42:37.554 | 2,776 € | 1 | |
27.11. 18:40:33.847 | 2,776 € | 1 | |
27.11. 09:07:07.735 | 2,797 € | 1 | |
22.11. 09:07:26.041 | 2,832 € | 1 | |
20.11. 19:01:42.002 | 2,786 € | 1 | |
20.11. 19:01:30.438 | 2,786 € | 1 | |
20.11. 13:23:53.536 | 2,81 € | 1 | |
20.11. 12:39:27.500 | 2,812 € | 1 | |
20.11. 10:00:30.006 | 2,815 € | 1 | |
20.11. 08:10:55.608 | 2,799 € | 1 | |
20.11. 08:10:40.621 | 2,799 € | 1 | |
20.11. 08:10:25.525 | 2,799 € | 2 | |
20.11. 08:10:09.533 | 2,799 € | 2 | |
20.11. 08:09:48.985 | 2,799 € | 1 | |
15.11. 17:10:21.160 | 2,778 € | 1 | |
15.11. 17:10:00.772 | 2,778 € | 1 | |
15.11. 17:09:03.307 | 2,777 € | 1 | |
14.11. 19:13:33.845 | 2,803 € | 1 | |
14.11. 15:06:49.530 | 2,785 € | 2 | |
14.11. 15:06:31.686 | 2,785 € | 1 | |
14.11. 12:45:08.972 | 2,811 € | 200 | |
14.11. 10:11:15.755 | 2,829 € | 1 | |
14.11. 09:15:27.192 | 2,853 € | 1 | |
13.11. 16:28:43.062 | 2,859 € | 2 | |
13.11. 16:28:28.245 | 2,859 € | 1 | |
13.11. 16:11:36.462 | 2,849 € | 1 | |
13.11. 16:11:04.991 | 2,849 € | 1 | |
13.11. 09:25:46.197 | 2,868 € | 1 | |
13.11. 09:08:44.712 | 2,867 € | 1 | |
10.11. 13:42:50.797 | 2,774 € | 100 | |
10.11. 12:05:38.204 | 2,774 € | 100 | |
10.11. 09:19:52.763 | 2,86 € | 1 | |
09.11. 19:23:40.038 | 2,876 € | 1 | |
09.11. 11:27:20.141 | 2,919 € | 1 | |
30.10. 11:09:52.804 | 2,863 € | 3 | |
30.10. 11:09:37.341 | 2,862 € | 1 | |
30.10. 11:09:22.126 | 2,862 € | 1 | |
30.10. 11:09:09.114 | 2,862 € | 1 | |
30.10. 11:04:34.201 | 2,862 € | 1 | |
30.10. 11:04:24.386 | 2,862 € | 1 | |
26.10. 19:41:26.488 | 2,766 € | 1 | |
26.10. 19:25:20.131 | 2,769 € | 1 | |
26.10. 19:17:39.370 | 2,769 € | 1 | |
26.10. 11:26:45.379 | 2,755 € | 2 | |
26.10. 11:26:32.409 | 2,755 € | 2 | |
26.10. 11:26:06.218 | 2,755 € | 1 | |
26.10. 09:15:02.579 | 2,747 € | 1.000 | |
25.10. 17:08:46.870 | 2,786 € | 1 | |
25.10. 14:39:16.780 | 2,79 € | 1 | |
25.10. 12:13:59.856 | 2,815 € | 1 | |
24.10. 11:43:35.405 | 2,893 € | 1 | |
24.10. 11:20:20.368 | 2,893 € | 1 | |
24.10. 11:04:47.716 | 2,893 € | 1 | |
24.10. 10:27:52.244 | 2,893 € | 1 | |
23.10. 13:44:26.435 | 2,922 € | 1 | |
18.10. 12:57:30.187 | 2,937 € | 1 | |
18.10. 12:12:23.752 | 2,937 € | 1 | |
18.10. 11:43:09.844 | 2,936 € | 1 | |
18.10. 10:27:28.064 | 2,936 € | 1 | |
18.10. 09:15:08.636 | 2,938 € | 1 | |
16.10. 10:39:01.614 | 2,895 € | 1 | |
13.10. 21:24:18.986 | 2,912 € | 1 | |
13.10. 15:55:12.243 | 2,916 € | 500 | |
12.10. 11:06:31.630 | 2,893 € | 1 | |
12.10. 10:06:02.978 | 2,888 € | 1 | |
09.10. 13:01:19.203 | 2,929 € | 1 | |
06.10. 19:40:20.624 | 2,949 € | 1 | |
06.10. 17:01:32.092 | 2,939 € | 1 | |
06.10. 16:41:31.346 | 2,937 € | 1 | |
05.10. 17:37:45.379 | 2,961 € | 1 | |
05.10. 17:32:15.999 | 2,961 € | 1 | |
03.10. 19:31:46.178 | 2,904 € | 1 | |
03.10. 14:16:56.848 | 2,886 € | 1 | |
03.10. 14:06:13.559 | 2,885 € | 1 | |
03.10. 09:58:45.731 | 2,882 € | 1 | |
03.10. 09:28:54.263 | 2,893 € | 1 | |
03.10. 09:09:17.408 | 2,922 € | 1 | |
02.10. 17:57:04.090 | 2,955 € | 1 | |
02.10. 17:40:22.509 | 2,955 € | 1 | |
02.10. 17:36:25.190 | 2,955 € | 1 | |
02.10. 16:49:31.734 | 2,956 € | 1 | |
02.10. 14:55:57.645 | 2,955 € | 1 | |
02.10. 13:55:27.123 | 2,947 € | 1 | |
02.10. 13:35:55.586 | 2,947 € | 1 | |
29.09. 22:26:25.249 | 2,933 € | 1 | |
29.09. 17:56:54.226 | 2,964 € | 1 | |
29.09. 16:41:48.223 | 2,948 € | 1 | |
28.09. 09:35:52.920 | 2,90 € | 1 | |
25.09. 11:08:05.732 | 2,869 € | 1 | |
25.09. 10:50:21.015 | 2,858 € | 1 | |
25.09. 10:27:53.500 | 2,858 € | 1 | |
20.09. 09:23:02.685 | 2,827 € | 1 | |
20.09. 09:22:50.818 | 2,827 € | 2 | |
20.09. 09:22:18.766 | 2,827 € | 1 | |
18.09. 22:00:02.989 | 2,79 € | 39 | |
18.09. 11:38:36.523 | 2,846 € | 500 | |
15.09. 17:01:34.310 | 2,81 € | 1 | |
15.09. 16:24:07.698 | 2,793 € | 1 | |
15.09. 15:47:35.253 | 2,70 € | 465 | |
15.09. 15:16:45.133 | 2,792 € | 1 | |
15.09. 13:52:09.325 | 2,806 € | 1 | |
15.09. 12:17:41.605 | 2,835 € | 1.000 | |
15.09. 11:33:19.498 | 2,824 € | 1 | |
15.09. 11:33:02.253 | 2,824 € | 1 | |
15.09. 11:32:38.781 | 2,824 € | 1 | |
14.09. 19:06:44.503 | 2,956 € | 1 | |
14.09. 19:05:11.809 | 2,956 € | 1 | |
14.09. 16:54:41.386 | 2,974 € | 1.000 | |
14.09. 13:15:40.053 | 3,196 € | 147 | |
11.09. 22:33:21.885 | 3,201 € | 1 | |
05.09. 22:02:16.539 | 3,132 € | 100 | |
04.09. 09:07:59.752 | 3,167 € | 500 | |
03.09. 17:04:06.903 | 3,15 € | 67 | |
29.08. 15:37:46.738 | 3,098 € | 1 | |
29.08. 15:37:07.009 | 3,098 € | 1 | |
22.08. 13:37:13.556 | 3,121 € | 1 | |
31.07. 12:42:18.604 | 3,038 € | 1 | |
28.07. 16:22:10.604 | 3,039 € | 15 | |
28.07. 13:29:31.018 | 3,022 € | 24 | |
26.07. 17:05:10.680 | 3,028 € | 1 | |
26.07. 16:38:04.667 | 3,041 € | 500 | |
25.07. 19:57:27.678 | 3,061 € | 1 | |
25.07. 18:37:10.437 | 3,061 € | 1 | |
25.07. 18:11:35.459 | 3,061 € | 1 | |
25.07. 17:00:18.095 | 3,07 € | 70 | |
25.07. 13:17:20.469 | 3,067 € | 1 | |
25.07. 09:41:36.838 | 3,095 € | 400 | |
24.07. 20:45:58.429 | 3,093 € | 1 | |
24.07. 13:00:09.579 | 3,085 € | 1 | |
21.07. 12:26:52.067 | 3,111 € | 500 | |
18.07. 19:18:52.801 | 3,12 € | 1 | |
18.07. 18:34:52.598 | 3,12 € | 1 | |
18.07. 16:58:40.121 | 3,129 € | 500 | |
18.07. 12:51:09.661 | 3,11 € | 1 | |
17.07. 17:51:40.902 | 3,16 € | 1 | |
17.07. 13:37:07.736 | 3,15 € | 1 | |
14.07. 17:24:24.788 | 3,175 € | 1 | |
14.07. 16:45:09.423 | 3,163 € | 1 | |
14.07. 16:44:42.884 | 3,163 € | 1 | |
14.07. 11:37:27.155 | 3,293 € | 1 | |
14.07. 11:06:12.623 | 3,315 € | 1 | |
13.07. 19:27:26.144 | 3,417 € | 1 | |
13.07. 15:09:41.048 | 3,371 € | 500 | |
13.07. 15:05:26.755 | 3,381 € | 1 | |
13.07. 14:03:29.728 | 3,424 € | 500 | |
13.07. 12:09:17.306 | 3,488 € | 1 | |
13.07. 12:08:34.321 | 3,467 € | 1 | |
13.07. 09:22:31.270 | 3,494 € | 500 | |
13.07. 09:15:31.399 | 3,485 € | 400 | |
04.07. 11:52:40.481 | 3,576 € | 1 | |
03.07. 14:40:15.498 | 3,599 € | 1 | |
29.06. 14:14:56.825 | 3,618 € | 1 | |
27.06. 21:19:16.882 | 3,606 € | 1 | |
27.06. 14:18:38.208 | 3,602 € | 1 | |
27.06. 09:23:33.825 | 3,584 € | 1 | |
26.06. 11:44:04.540 | 3,647 € | 1 | |
26.06. 09:56:47.366 | 3,637 € | 1 | |
22.06. 19:23:50.606 | 3,783 € | 1 | |
20.06. 20:07:34.908 | 3,774 € | 1 | |
19.06. 20:37:27.924 | 3,723 € | 1 | |
16.06. 15:40:52.963 | 3,756 € | 1 | |
15.06. 20:24:16.722 | 3,784 € | 1 | |
15.06. 15:51:08.194 | 3,736 € | 1 | |
15.06. 13:54:02.048 | 3,763 € | 1 | |
12.06. 20:44:09.826 | 3,655 € | 1 | |
12.06. 18:41:21.123 | 3,655 € | 1 | |
12.06. 13:26:14.078 | 3,657 € | 1 | |
09.06. 13:13:02.675 | 3,667 € | 1 | |
09.06. 13:10:07.936 | 3,667 € | 1 | |
09.06. 13:03:12.014 | 3,676 € | 1 | |
09.06. 12:14:10.524 | 3,693 € | 1 | |
09.06. 12:13:43.742 | 3,693 € | 1 | |
09.06. 09:03:56.436 | 3,764 € | 1 | |
08.06. 17:10:12.203 | 3,773 € | 1 | |
02.06. 16:09:03.359 | 3,995 € | 115 | |
26.05. 15:18:56.657 | 3,958 € | 150 | |
24.04. 08:56:24.546 | 3,445 € | 30 | |
03.04. 16:39:37.106 | 3,767 € | 20 | |
30.03. 13:32:01.799 | 3,753 € | 150 | |
21.03. 09:19:23.298 | 3,734 € | 1 | |
20.03. 19:33:13.458 | 3,706 € | 22 | |
17.03. 15:49:37.313 | 3,724 € | 1 | |
17.03. 15:43:26.776 | 3,702 € | 1 | |
17.03. 08:07:34.209 | 3,696 € | 1 | |
16.03. 11:04:13.219 | 3,685 € | 1 | |
16.03. 09:21:18.284 | 3,664 € | 1 | |
16.03. 08:08:20.921 | 3,803 € | 150 | |
15.03. 09:07:18.744 | 3,655 € | 1 | |
13.03. 09:11:20.243 | 3,701 € | 30 | |
08.03. 11:34:03.130 | 3,629 € | 1 | |
07.03. 13:15:44.152 | 3,648 € | 1 | |
01.03. 18:17:14.684 | 3,611 € | 1 | |
28.02. 19:34:56.374 | 3,569 € | 1 | |
27.02. 19:06:26.944 | 3,621 € | 140 | |
21.02. 19:21:03.803 | 3,504 € | 28 | |
21.02. 12:19:08.365 | 3,573 € | 1 | |
17.02. 17:16:24.858 | 3,268 € | 1 | |
17.02. 16:24:53.984 | 3,259 € | 1 | |
17.02. 16:14:10.410 | 3,248 € | 1 | |
17.01. 18:51:45.240 | 3,122 € | 300 | |
10.01. 17:21:08.031 | 3,006 € | 1 | |
30.12. 10:24:14.892 | 3,038 € | 1 | |
29.12. 09:36:18.841 | 3,025 € | 1 | |
21.12. 12:40:16.038 | 2,993 € | 1 | |
21.12. 12:21:59.792 | 2,994 € | 1 | |
12.12. 09:21:10.432 | 3,004 € | 1 | |
29.11. 16:08:57.212 | 3,019 € | 1 | |
29.11. 13:07:41.081 | 3,029 € | 1 | |
29.11. 12:56:22.563 | 3,031 € | 1 | |
27.11. 17:41:28.387 | 2,985 € | 500 | |
11.08. 16:02:32.685 | 3,34 € | 1 | |
10.08. 12:16:05.277 | 3,32 € | 1 | |
09.08. 17:38:38.592 | 3,26 € | 1 | |
09.08. 17:05:15.334 | 3,34 € | 1 | |
08.08. 22:01:52.337 | 3,28 € | 1 | |
08.08. 18:33:32.544 | 3,25 € | 1 | |
05.08. 16:15:08.562 | 3,24 € | 1 | |
05.08. 08:30:12.945 | 3,22 € | 1 | |
04.08. 18:41:14.366 | 3,21 € | 1 | |
03.08. 11:16:51.663 | 3,18 € | 1 | |
03.08. 09:23:45.566 | 3,22 € | 1 | |
01.08. 17:56:59.346 | 3,29 € | 1 | |
01.08. 16:11:55.496 | 3,28 € | 1 | |
29.07. 18:27:49.566 | 3,33 € | 100 | |
29.07. 15:25:46.847 | 3,33 € | 1 | |
29.07. 08:28:22.812 | 3,26 € | 1 | |
28.07. 19:39:00.938 | 3,37 € | 1 | |
25.07. 11:30:16.264 | 3,32 € | 1 | |
22.07. 13:03:36.148 | 3,29 € | 1 | |
22.07. 11:30:54.075 | 3,28 € | 1 | |
22.07. 11:12:17.710 | 3,27 € | 1 | |
22.07. 10:54:00.634 | 3,26 € | 1 | |
22.07. 10:34:19.226 | 3,25 € | 1 | |
22.07. 10:09:47.510 | 3,35 € | 1 | |
13.07. 07:30:52.892 | 3,35 € | 1 | |
12.07. 16:29:14.429 | 3,42 € | 500 | |
12.07. 14:14:09.724 | 3,34 € | 1 | |
11.07. 15:10:09.006 | 3,33 € | 1 | |
11.07. 10:55:57.805 | 3,32 € | 1 | |
11.07. 10:36:44.662 | 3,30 € | 1 | |
08.07. 17:08:18.214 | 3,23 € | 1 | |
08.07. 16:41:36.667 | 3,22 € | 1 | |
08.07. 16:33:01.091 | 3,21 € | 1 | |
08.07. 16:17:44.789 | 3,20 € | 25 | |
08.07. 16:12:22.127 | 3,20 € | 1 | |
08.07. 14:58:54.581 | 3,19 € | 1 | |
08.07. 10:27:31.086 | 3,16 € | 1 | |
08.07. 07:30:53.299 | 3,15 € | 1 | |
05.07. 17:49:38.455 | 3,14 € | 1 | |
05.07. 16:53:48.578 | 3,12 € | 1 | |
05.07. 16:35:08.468 | 3,10 € | 1 | |
05.07. 11:45:21.673 | 3,07 € | 1 | |
05.07. 09:56:58.846 | 3,07 € | 1 | |
02.07. 10:22:16.342 | 3,06 € | 1 | |
01.07. 13:48:28.502 | 3,03 € | 1 | |
30.06. 19:49:47.680 | 3,01 € | 1 | |
30.06. 17:00:41.448 | 3,01 € | 1 | |
30.06. 15:48:45.877 | 2,94 € | 1 | |
29.06. 18:08:54.437 | 2,90 € | 17 | |
27.06. 18:03:17.405 | 2,86 € | 9 | |
27.06. 10:46:22.317 | 2,91 € | 9 | |
23.06. 21:56:20.293 | 2,96 € | 1 | |
23.06. 08:05:07.831 | 2,91 € | 35 | |
19.06. 18:25:54.481 | 2,81 € | 9 | |
16.06. 17:07:01.716 | 2,86 € | 9 | |
14.06. 10:50:09.800 | 2,85 € | 6 | |
10.06. 11:05:35.250 | 2,98 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:06:00.000 | 4.640 | 2,166 € | 2,188 € | 4.640 |
12:05:00.000 | 4.640 | 2,166 € | 2,186 € | 4.640 |
12:04:00.000 | 4.640 | 2,166 € | 2,188 € | 4.640 |
12:01:00.000 | 4.640 | 2,166 € | 2,186 € | 4.640 |
12:00:00.000 | 4.640 | 2,166 € | 2,188 € | 4.640 |
11:59:00.000 | 4.640 | 2,17 € | 2,19 € | 4.640 |
11:56:00.000 | 4.640 | 2,17 € | 2,19 € | 4.640 |
11:55:00.000 | 4.640 | 2,172 € | 2,19 € | 4.640 |
11:54:00.000 | 4.640 | 2,172 € | 2,192 € | 4.640 |
Stammdaten
WKN | A0RDJD |
ISIN | SE0002626861 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,58 % |
Abstand 52W Hoch | 8,45 % |
Abstand 52W Tief | 59,80 % |
Vola 30 Tage | 10,12 % |
Vola 250 Tage | 29,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,257 | -2,614 | |
1 Monat | 2,200 | -0,091 | |
6 Monate | 1,862 | +18,045 | |
Lfd. Jahr | 1,654 | +32,930 | |
1 Jahr | 1,610 | +36,564 | |
3 Jahre | 2,441 | -9,955 | |
5 Jahre | 2,982 | -26,291 |