Status: tradeable
Geld
63,5000 €
Stück: 158
Brief
64,0000 €
Stück: 158
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 17:03:55.630 | 66,50 € | 20 | |
06.11. 15:27:51.963 | 64,50 € | 150 | |
15.10. 10:09:13.400 | 64,00 € | 156 | |
20.08. 19:25:50.646 | 60,00 € | 83 | |
09.08. 16:21:57.526 | 59,00 € | 2 | |
07.08. 21:29:46.896 | 60,00 € | 2 | |
05.08. 11:31:46.608 | 59,50 € | 100 | |
25.07. 09:24:55.024 | 57,50 € | 20 | |
16.07. 20:01:36.789 | 55,50 € | 30 | |
17.06. 14:24:50.172 | 56,00 € | 40 | |
17.06. 12:37:28.365 | 56,00 € | 50 | |
17.06. 12:24:55.378 | 56,00 € | 40 | |
17.06. 09:28:42.262 | 56,00 € | 30 | |
10.06. 09:53:05.360 | 56,50 € | 40 | |
28.05. 09:51:17.335 | 57,00 € | 10 | |
13.05. 11:52:05.298 | 58,00 € | 50 | |
02.05. 10:44:15.618 | 57,00 € | 30 | |
24.04. 17:30:01.284 | 56,00 € | 24 | |
01.03. 15:38:06.878 | 52,74 € | 24 | |
06.02. 09:49:19.974 | 52,34 € | 100 | |
09.11. 17:49:02.269 | 51,70 € | 1 | |
05.10. 11:12:30.542 | 50,00 € | 190 | |
02.10. 17:44:23.185 | 48,00 € | 45 | |
07.08. 22:10:41.445 | 52,86 € | 3 | |
31.07. 15:00:29.588 | 55,12 € | 40 | |
31.05. 14:55:42.119 | 52,58 € | 6 | |
15.05. 16:18:58.528 | 55,90 € | 34 | |
05.05. 08:12:14.093 | 55,14 € | 60 | |
28.03. 10:07:41.816 | 55,50 € | 20 | |
07.03. 13:47:06.429 | 56,00 € | 60 | |
22.02. 16:06:46.096 | 58,00 € | 2 | |
09.02. 16:01:09.758 | 56,50 € | 14 | |
06.02. 21:14:25.649 | 59,00 € | 13 | |
03.02. 10:52:17.618 | 58,50 € | 100 | |
02.02. 15:31:23.908 | 57,50 € | 20 | |
30.01. 11:09:20.553 | 56,50 € | 25 | |
18.01. 15:50:06.454 | 58,00 € | 30 | |
11.01. 16:01:59.629 | 61,00 € | 25 | |
27.12. 12:12:15.614 | 60,00 € | 15 | |
16.11. 14:12:50.874 | 57,00 € | 400 | |
15.11. 08:50:51.030 | 56,00 € | 15 | |
21.10. 21:58:24.382 | 55,00 € | 6 | |
13.10. 12:57:28.470 | 55,00 € | 18 | |
07.10. 16:33:56.391 | 57,00 € | 75 | |
03.10. 19:38:44.668 | 61,50 € | 10 | |
30.09. 17:20:52.339 | 60,50 € | 17 | |
15.09. 17:13:07.672 | 67,00 € | 30 | |
13.09. 19:40:09.514 | 69,00 € | 20 | |
13.09. 13:16:29.828 | 69,00 € | 20 | |
07.09. 16:16:16.852 | 69,00 € | 2 | |
17.08. 19:56:04.995 | 69,50 € | 15 | |
10.08. 14:48:46.798 | 67,00 € | 120 | |
05.07. 10:53:57.121 | 66,50 € | 90 | |
09.05. 21:46:41.395 | 65,50 € | 10 | |
06.05. 08:04:08.008 | 64,00 € | 64 | |
02.05. 12:26:59.402 | 66,00 € | 30 | |
26.04. 16:04:29.403 | 66,50 € | 2 | |
25.04. 16:03:47.138 | 66,00 € | 2 | |
21.04. 21:51:20.512 | 67,50 € | 90 | |
21.04. 18:14:53.770 | 67,50 € | 130 | |
19.04. 09:52:18.620 | 66,00 € | 300 | |
07.04. 15:45:23.751 | 67,00 € | 150 | |
07.04. 07:33:18.442 | 67,00 € | 290 | |
01.04. 21:38:12.643 | 64,00 € | 31 | |
29.03. 09:42:10.166 | 63,00 € | 50 | |
08.03. 09:21:02.070 | 61,50 € | 12 | |
07.03. 09:03:45.571 | 61,00 € | 150 | |
11.02. 08:21:45.402 | 54,50 € | 80 | |
05.11. 13:23:39.789 | 51,50 € | 19 | |
05.11. 08:25:10.882 | 51,50 € | 52 | |
02.11. 08:26:56.409 | 52,00 € | 52 | |
25.10. 12:28:47.558 | 53,00 € | 19 | |
01.09. 18:25:36.736 | 54,50 € | 100 | |
27.08. 16:55:29.205 | 54,50 € | 130 | |
30.04. 08:00:20.549 | 52,50 € | 230 | |
22.04. 18:32:23.430 | 53,50 € | 10 | |
16.04. 15:07:07.721 | 53,00 € | 70 | |
12.04. 15:57:03.383 | 51,50 € | 10 | |
30.03. 09:34:16.245 | 53,00 € | 130 | |
17.03. 11:20:54.490 | 49,20 € | 230 | |
02.03. 12:36:48.879 | 45,60 € | 50 | |
16.02. 16:22:44.688 | 46,00 € | 12 | |
16.02. 09:02:22.508 | 46,80 € | 50 | |
08.02. 17:09:55.263 | 47,00 € | 50 | |
19.01. 09:32:11.879 | 48,60 € | 25 | |
14.01. 12:36:25.456 | 47,60 € | 80 | |
12.01. 20:32:11.010 | 46,20 € | 15 | |
12.01. 19:16:06.550 | 46,00 € | 44 | |
12.01. 18:41:47.711 | 46,00 € | 44 | |
12.01. 10:43:02.720 | 46,40 € | 22 | |
06.01. 08:49:50.311 | 47,40 € | 190 | |
23.09. 10:08:05.054 | 52,00 € | 22 | |
21.09. 07:49:24.879 | 51,50 € | 380 | |
03.09. 17:29:20.162 | 52,50 € | 35 | |
31.08. 11:29:29.760 | 50,50 € | 90 | |
31.08. 11:29:20.263 | 50,50 € | 90 | |
31.08. 11:29:10.416 | 50,50 € | 90 | |
28.08. 15:19:16.051 | 50,00 € | 400 | |
19.08. 18:15:42.445 | 51,00 € | 1 | |
14.08. 18:28:21.452 | 51,50 € | 20 | |
13.07. 15:30:23.738 | 52,50 € | 70 | |
06.07. 18:04:45.635 | 53,00 € | 35 | |
17.06. 13:16:33.495 | 53,00 € | 200 | |
10.06. 11:32:21.943 | 53,00 € | 1 | |
02.06. 19:24:47.239 | 53,00 € | 38 | |
22.05. 09:48:41.906 | 50,00 € | 1 | |
19.05. 14:55:25.559 | 51,00 € | 1 | |
12.05. 13:16:00.430 | 51,00 € | 37 | |
04.05. 16:26:01.878 | 51,50 € | 97 | |
30.04. 10:54:07.809 | 52,50 € | 25 | |
22.04. 12:22:16.607 | 54,00 € | 40 | |
16.04. 18:05:19.199 | 56,50 € | 1 | |
20.03. 08:48:02.981 | 54,50 € | 150 | |
17.03. 11:40:27.397 | 52,50 € | 2 | |
13.03. 19:03:24.091 | 53,50 € | 44 | |
13.03. 10:13:46.145 | 54,50 € | 2 | |
12.03. 15:06:09.795 | 52,50 € | 1 | |
10.03. 09:53:56.396 | 59,00 € | 150 | |
06.03. 15:22:13.640 | 58,50 € | 28 | |
27.02. 16:25:36.602 | 59,50 € | 2 | |
25.02. 17:24:01.949 | 63,00 € | 1 | |
24.02. 11:46:12.703 | 63,00 € | 2 | |
24.02. 11:45:47.483 | 62,00 € | 2 | |
24.02. 11:45:34.742 | 62,00 € | 2 | |
18.02. 21:58:46.703 | 63,50 € | 100 | |
18.02. 15:05:30.234 | 63,50 € | 1 | |
17.02. 21:44:50.561 | 64,00 € | 100 | |
07.02. 21:35:11.278 | 61,00 € | 80 | |
31.01. 21:18:44.640 | 61,50 € | 1 | |
31.01. 19:57:56.001 | 62,00 € | 1 | |
29.01. 14:15:06.279 | 61,00 € | 1 | |
28.01. 21:50:59.696 | 61,00 € | 80 | |
27.01. 16:42:16.601 | 61,00 € | 1 | |
17.01. 16:23:43.072 | 58,50 € | 1 | |
14.01. 17:22:15.381 | 57,50 € | 1 | |
03.01. 15:43:03.673 | 56,00 € | 1 | |
02.01. 18:24:43.283 | 55,00 € | 1 | |
30.12. 13:53:44.086 | 55,50 € | 1 | |
30.12. 12:24:06.009 | 55,50 € | 1 | |
23.12. 21:27:27.618 | 56,00 € | 1 | |
23.12. 20:43:14.320 | 56,50 € | 1 | |
03.12. 16:32:12.385 | 55,00 € | 1 | |
18.11. 11:47:43.906 | 55,50 € | 15 | |
12.11. 17:31:54.939 | 54,00 € | 28 | |
21.10. 18:05:39.901 | 57,00 € | 1.078 | |
30.09. 21:23:45.959 | 58,50 € | 100 | |
26.09. 19:09:25.739 | 59,58 € | 2 | |
12.09. 17:46:49.522 | 56,00 € | 1.078 | |
27.08. 08:21:51.622 | 56,38 € | 1 | |
01.07. 11:38:35.457 | 51,453 € | 175 | |
20.06. 12:03:01.195 | 52,383 € | 172 | |
05.06. 21:44:32.071 | 51,772 € | 58 | |
17.05. 15:32:31.915 | 50,25 € | 10 | |
16.05. 18:12:26.016 | 50,374 € | 3 | |
16.05. 15:32:00.240 | 49,80 € | 13 | |
02.05. 17:11:59.297 | 48,4198 € | 1.760 | |
02.05. 09:19:07.046 | 49,053 € | 400 | |
30.04. 21:51:14.263 | 49,353 € | 6 | |
18.04. 11:35:11.308 | 47,919 € | 7 | |
18.02. 11:19:24.773 | 46,52 € | 42 | |
14.02. 22:01:24.868 | 46,721 € | 8 | |
13.02. 21:06:28.802 | 46,61 € | 60 | |
12.02. 13:58:08.521 | 47,083 € | 42 | |
31.01. 20:52:19.156 | 45,327 € | 45 | |
30.01. 17:33:49.584 | 44,849 € | 100 | |
18.01. 21:04:20.013 | 44,456 € | 80 | |
15.01. 22:34:56.076 | 44,215 € | 6 | |
15.01. 08:34:51.652 | 43,26 € | 47 | |
09.01. 15:10:51.736 | 43,20 € | 5 | |
04.01. 15:38:06.908 | 42,472 € | 240 | |
19.12. 16:06:19.836 | 44,602 € | 8 | |
19.12. 15:17:17.500 | 45,048 € | 26 | |
06.12. 16:35:39.378 | 45,624 € | 8 | |
03.12. 20:38:39.065 | 46,0201 € | 709 | |
28.11. 12:13:17.756 | 45,503 € | 22 | |
23.11. 21:19:08.737 | 45,041 € | 66 | |
23.11. 14:47:13.934 | 44,778 € | 35 | |
21.11. 15:44:48.937 | 44,89 € | 20 | |
20.11. 21:20:26.282 | 45,73 € | 60 | |
20.11. 11:07:14.170 | 45,395 € | 22 | |
19.11. 21:56:20.048 | 45,141 € | 45 | |
19.11. 19:52:47.704 | 44,965 € | 66 | |
19.11. 19:52:06.185 | 44,966 € | 50 | |
26.10. 16:08:45.854 | 43,899 € | 3 | |
24.10. 19:55:31.270 | 45,485 € | 1 | |
24.10. 19:39:47.926 | 45,35 € | 2 | |
12.10. 08:19:43.355 | 42,843 € | 100 | |
06.07. 15:41:28.295 | 41,1182 € | 2.000 | |
08.06. 13:26:38.047 | 36,955 € | 80 | |
06.06. 21:56:34.842 | 36,839 € | 60 | |
06.06. 16:04:09.860 | 37,159 € | 41 | |
25.05. 08:13:28.634 | 38,81 € | 200 | |
04.04. 16:40:27.985 | 36,899 € | 9 | |
29.03. 17:31:34.564 | 36,842 € | 55 | |
04.12. 11:31:20.276 | 42,131 € | 213 | |
15.11. 17:50:17.290 | 42,784 € | 48 | |
07.08. 16:36:13.565 | 39,899 € | 1 | |
13.07. 17:13:19.923 | 40,154 € | 56 | |
29.06. 21:37:02.266 | 40,464 € | 1 | |
02.05. 13:24:21.405 | 41,257 € | 41 | |
31.03. 15:52:29.546 | 41,72 € | 1 | |
22.03. 19:25:36.074 | 41,777 € | 1 | |
17.03. 18:31:31.650 | 41,618 € | 1 | |
02.03. 17:04:59.435 | 42,249 € | 2 | |
23.02. 17:12:12.850 | 41,539 € | 2 | |
22.02. 16:54:50.724 | 41,43 € | 6 | |
09.02. 10:28:10.392 | 40,184 € | 1 | |
24.01. 20:55:39.889 | 39,002 € | 20 | |
29.12. 17:16:18.690 | 39,802 € | 23 | |
02.12. 16:48:34.461 | 37,533 € | 50 | |
17.10. 19:01:14.938 | 37,30 € | 41 | |
11.10. 19:07:45.394 | 36,42 € | 49 | |
23.09. 16:49:43.302 | 39,38 € | 600 | |
20.09. 10:19:59.590 | 38,38 € | 100 | |
12.09. 15:46:16.255 | 37,00 € | 65 | |
30.08. 16:28:02.921 | 37,59 € | 100 | |
23.08. 17:17:18.397 | 38,13 € | 100 | |
16.08. 22:00:20.782 | 37,134 € | 1 | |
10.08. 17:56:40.754 | 39,14 € | 100 | |
08.08. 19:55:49.891 | 39,41 € | 100 | |
08.08. 08:44:06.396 | 39,29 € | 50 | |
08.08. 08:12:16.894 | 39,27 € | 88 | |
08.08. 08:09:08.681 | 39,28 € | 88 | |
05.08. 15:51:25.366 | 39,85 € | 60 | |
03.08. 17:21:46.437 | 39,71 € | 20 | |
01.08. 22:07:22.860 | 39,98 € | 1 | |
01.08. 16:06:32.439 | 40,45 € | 50 | |
29.07. 16:02:02.559 | 40,47 € | 100 | |
22.07. 18:12:45.871 | 41,50 € | 1 | |
20.07. 14:21:59.092 | 41,075 € | 20 | |
18.07. 16:04:12.369 | 40,62 € | 2 | |
14.07. 21:11:16.659 | 40,23 € | 100 | |
13.07. 13:00:52.330 | 40,11 € | 11 | |
12.07. 15:14:58.995 | 40,96 € | 150 | |
11.07. 14:36:28.438 | 41,17 € | 39 | |
07.07. 15:31:10.787 | 41,531 € | 1 | |
05.07. 17:06:26.635 | 41,48 € | 5 | |
04.07. 09:09:56.827 | 40,988 € | 10 | |
30.06. 17:14:43.480 | 40,75 € | 1 | |
28.06. 17:08:01.408 | 40,31 € | 1 | |
27.06. 17:04:17.206 | 40,63 € | 5 | |
24.06. 18:18:16.042 | 40,097 € | 1 | |
20.06. 16:03:03.119 | 38,43 € | 2 | |
06.06. 15:01:52.569 | 37,76 € | 119 | |
06.06. 14:58:28.370 | 37,76 € | 284 | |
20.04. 13:59:58.948 | 36,66 € | 1 | |
18.04. 08:57:47.560 | 35,721 € | 1 | |
04.04. 15:46:02.569 | 37,32 € | 3 | |
30.03. 13:20:12.543 | 37,64 € | 284 | |
30.03. 12:54:42.417 | 37,68 € | 1 | |
14.03. 17:16:30.386 | 36,63 € | 1 | |
02.03. 09:32:20.486 | 36,04 € | 1 | |
26.02. 17:21:17.749 | 36,35 € | 1 | |
26.02. 16:51:11.162 | 36,56 € | 1 | |
23.02. 17:22:15.142 | 35,88 € | 6 | |
22.02. 17:49:30.151 | 36,05 € | 1 | |
18.02. 17:21:03.575 | 35,54 € | 6 | |
16.02. 16:37:08.119 | 34,97 € | 50 | |
16.02. 15:46:09.906 | 34,84 € | 1.574 | |
16.02. 09:02:23.329 | 35,93 € | 194 | |
06.02. 11:26:34.109 | 36,00 € | 1 | |
03.02. 15:59:24.950 | 36,13 € | 1.574 | |
01.02. 10:09:27.811 | 35,72 € | 3 | |
08.10. 21:02:06.591 | 31,77 € | 1 | |
30.09. 08:03:26.041 | 30,80 € | 1 | |
29.09. 16:18:41.977 | 30,73 € | 1 | |
26.08. 19:37:55.785 | 28,81 € | 1 | |
26.08. 17:35:11.605 | 28,661 € | 1 | |
24.08. 17:29:31.028 | 29,82 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:18:00.000 | 158 | 63,50 € | 64,00 € | 158 |
13:15:00.000 | 158 | 63,50 € | 64,00 € | 158 |
13:12:00.000 | 158 | 63,50 € | 64,00 € | 158 |
13:09:00.000 | 158 | 63,50 € | 64,00 € | 158 |
13:06:00.000 | 158 | 63,50 € | 64,00 € | 158 |
13:03:00.000 | 158 | 63,50 € | 64,00 € | 158 |
13:00:00.000 | 158 | 63,50 € | 64,00 € | 158 |
12:57:00.000 | 158 | 63,50 € | 64,00 € | 158 |
12:54:00.000 | 158 | 63,50 € | 64,00 € | 158 |
Stammdaten
WKN | 850795 |
ISIN | US1258961002 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 289,80 Mio. |
Marktkapitalisierung | 19,27 Mrd. |
Dividende je Aktie | 1,740 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,82 % |
Abstand 52W Hoch | 5,17 % |
Abstand 52W Tief | 26,15 % |
Vola 30 Tage | 9,99 % |
Vola 250 Tage | 28,94 % |
KGV | 14,00 (2021) |
KCV | 13,56 (2020) |
Gewinn je Aktie | 4,660 (2021) |
Cashflow/Aktie | 4,420 (2020) |
Dividende je Aktie | 1,740 USD (2021) |
Dividendenausschüttung in Mio. | 509,000 USD (2021) |
Performance
1 Woche | 64,250 | 0,000 | |
1 Monat | 64,500 | -0,388 | |
6 Monate | 55,000 | +16,818 | |
Lfd. Jahr | 54,130 | +18,696 | |
1 Jahr | 52,550 | +22,265 | |
3 Jahre | 58,000 | +10,776 | |
5 Jahre | 56,250 | +14,222 |
Aktuelle Nachrichten
31.01.2019 08:00