Status: tradeable
Geld
173,5400 €
Stück: 3
Brief
175,2400 €
Stück: 3
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 13:33:44.446 | 185,50 € | 100 | |
21.09. 11:35:02.505 | 173,06 € | 2 | |
19.09. 17:18:35.079 | 173,94 € | 5 | |
11.09. 16:34:45.121 | 169,78 € | 15 | |
03.09. 21:03:15.751 | 180,90 € | 2 | |
23.08. 12:27:38.065 | 186,42 € | 5 | |
19.08. 21:43:21.124 | 188,36 € | 6 | |
16.08. 16:04:31.539 | 184,36 € | 3 | |
10.08. 11:03:30.042 | 203,10 € | 2 | |
04.08. 17:33:23.700 | 201,80 € | 2 | |
31.05. 08:46:32.034 | 197,76 € | 27 | |
21.05. 21:59:50.383 | 193,80 € | 2 | |
06.03. 13:34:07.418 | 203,40 € | 5 | |
06.03. 09:33:00.806 | 201,65 € | 35 | |
08.02. 07:30:21.511 | 183,10 € | 10 | |
24.01. 14:25:48.682 | 179,64 € | 3 | |
08.01. 16:02:47.513 | 178,96 € | 10 | |
12.12. 22:14:16.236 | 176,62 € | 2 | |
12.12. 10:26:37.836 | 180,76 € | 4 | |
30.11. 19:17:37.779 | 166,00 € | 10 | |
30.10. 09:43:58.704 | 145,02 € | 10 | |
18.10. 17:32:45.509 | 153,46 € | 1 | |
22.09. 13:20:35.724 | 155,30 € | 65 | |
21.08. 08:02:20.492 | 157,42 € | 63 | |
11.07. 11:45:05.712 | 137,04 € | 10 | |
03.07. 09:37:06.416 | 140,66 € | 10 | |
31.05. 10:30:06.500 | 147,68 € | 5 | |
04.05. 16:50:54.223 | 147,46 € | 4 | |
20.02. 16:00:07.625 | 144,12 € | 5 | |
16.02. 16:07:44.853 | 144,06 € | 9 | |
16.02. 08:02:04.821 | 145,50 € | 3 | |
15.02. 08:01:58.630 | 145,42 € | 4 | |
28.10. 19:29:29.822 | 128,70 € | 15 | |
24.10. 18:32:10.340 | 125,14 € | 50 | |
07.10. 10:06:54.816 | 133,88 € | 9 | |
23.09. 19:08:28.047 | 131,68 € | 2 | |
21.07. 11:44:18.959 | 138,98 € | 20 | |
06.06. 09:36:50.419 | 145,80 € | 29 | |
27.05. 20:55:13.226 | 145,24 € | 30 | |
29.04. 19:55:06.940 | 154,16 € | 4 | |
21.04. 07:30:03.330 | 161,50 € | 2 | |
25.03. 18:40:34.036 | 153,48 € | 10 | |
03.03. 14:40:03.705 | 145,78 € | 1 | |
24.02. 14:28:59.637 | 135,84 € | 37 | |
21.02. 14:49:30.733 | 119,76 € | 20 | |
18.02. 12:26:51.998 | 121,12 € | 40 | |
02.02. 17:23:43.826 | 124,86 € | 1 | |
02.02. 17:20:00.926 | 124,82 € | 12 | |
28.01. 13:24:00.286 | 116,28 € | 8 | |
14.01. 17:53:15.468 | 127,56 € | 10 | |
22.12. 09:08:33.237 | 136,18 € | 76 | |
30.11. 15:36:57.554 | 137,28 € | 18 | |
21.11. 17:06:32.840 | 144,08 € | 5 | |
17.11. 11:57:06.924 | 146,56 € | 6 | |
13.10. 10:56:08.706 | 136,20 € | 20 | |
11.10. 21:15:08.152 | 134,54 € | 72 | |
20.08. 17:39:39.253 | 145,64 € | 21 | |
16.07. 21:40:28.092 | 148,82 € | 50 | |
25.05. 11:14:47.337 | 142,32 € | 10 | |
08.04. 19:10:25.039 | 140,08 € | 100 | |
07.04. 20:59:36.235 | 137,34 € | 30 | |
15.03. 13:34:07.341 | 134,38 € | 10 | |
24.02. 20:16:18.251 | 136,86 € | 93 | |
08.02. 14:26:12.045 | 131,24 € | 150 | |
07.01. 12:25:20.102 | 115,86 € | 49 | |
29.12. 07:40:22.045 | 119,70 € | 50 | |
19.12. 11:29:47.181 | 121,24 € | 2 | |
18.12. 20:15:14.031 | 123,72 € | 4 | |
02.12. 09:36:35.453 | 135,14 € | 44 | |
16.11. 09:07:48.802 | 143,24 € | 25 | |
03.11. 20:00:25.571 | 131,96 € | 50 | |
07.10. 20:27:56.300 | 120,18 € | 20 | |
28.08. 09:01:08.742 | 119,58 € | 10 | |
19.08. 17:56:57.165 | 127,08 € | 2 | |
18.08. 07:46:33.390 | 131,00 € | 4 | |
18.08. 07:30:19.917 | 121,70 € | 4 | |
10.08. 20:12:40.913 | 116,12 € | 2 | |
05.08. 08:29:34.602 | 116,42 € | 80 | |
04.08. 08:17:48.879 | 120,28 € | 80 | |
07.07. 08:22:19.310 | 124,00 € | 256 | |
30.06. 22:26:20.208 | 115,00 € | 13 | |
19.06. 21:51:12.834 | 118,00 € | 150 | |
26.05. 15:29:09.096 | 118,00 € | 10 | |
09.05. 10:20:46.084 | 108,00 € | 50 | |
29.04. 11:52:12.459 | 110,00 € | 4 | |
28.04. 10:53:48.998 | 111,00 € | 10 | |
27.04. 14:34:56.865 | 109,00 € | 46 | |
22.04. 22:37:47.721 | 108,00 € | 5 | |
21.04. 19:05:31.414 | 103,00 € | 20 | |
01.04. 14:31:21.939 | 108,00 € | 100 | |
25.03. 16:08:15.316 | 92,50 € | 7 | |
25.03. 11:17:17.348 | 95,00 € | 1 | |
19.03. 11:26:13.824 | 90,00 € | 200 | |
16.03. 10:50:03.149 | 95,00 € | 20 | |
13.03. 09:19:25.354 | 118,00 € | 20 | |
12.03. 21:47:31.869 | 98,00 € | 50 | |
12.03. 16:26:39.522 | 100,00 € | 3 | |
12.03. 08:08:30.953 | 100,00 € | 50 | |
12.03. 07:31:00.338 | 105,00 € | 25 | |
11.03. 09:38:10.499 | 111,00 € | 100 | |
10.03. 10:10:13.367 | 114,00 € | 50 | |
05.03. 13:07:53.917 | 123,00 € | 25 | |
04.03. 10:29:58.058 | 123,00 € | 100 | |
02.03. 20:16:10.749 | 119,00 € | 1 | |
02.03. 14:14:50.111 | 122,00 € | 100 | |
28.02. 10:45:48.460 | 121,00 € | 2 | |
27.02. 21:05:40.156 | 124,00 € | 20 | |
26.02. 11:13:01.248 | 128,00 € | 1 | |
14.02. 17:46:23.161 | 145,00 € | 13 | |
13.02. 07:31:43.837 | 142,00 € | 6 | |
12.02. 08:01:00.903 | 144,00 € | 20 | |
11.02. 20:23:07.428 | 145,00 € | 1 | |
31.01. 16:50:34.959 | 145,00 € | 49 | |
31.01. 16:28:54.313 | 145,00 € | 49 | |
31.01. 16:20:35.234 | 144,00 € | 30 | |
17.01. 16:21:45.023 | 149,00 € | 1 | |
08.01. 11:41:38.674 | 138,00 € | 1 | |
03.12. 07:30:55.009 | 142,00 € | 2 | |
02.12. 21:03:10.250 | 144,00 € | 20 | |
27.11. 10:56:16.270 | 141,00 € | 254 | |
27.11. 10:28:26.600 | 140,00 € | 60 | |
18.11. 18:40:34.007 | 137,00 € | 20 | |
16.11. 12:55:04.067 | 141,00 € | 1 | |
16.11. 12:40:40.995 | 141,00 € | 2 | |
02.10. 12:08:04.401 | 126,00 € | 2 | |
16.09. 13:10:15.710 | 128,72 € | 1 | |
12.09. 14:26:48.985 | 129,92 € | 40 | |
10.09. 07:30:33.596 | 129,34 € | 1 | |
09.09. 18:38:50.737 | 132,98 € | 1 | |
09.09. 07:30:13.432 | 134,98 € | 20 | |
02.09. 12:11:13.705 | 132,72 € | 3 | |
02.09. 08:10:18.184 | 132,48 € | 1 | |
30.08. 10:03:26.447 | 133,00 € | 1 | |
30.08. 09:34:54.823 | 132,80 € | 1 | |
30.08. 09:29:05.973 | 132,90 € | 1 | |
30.08. 09:10:08.191 | 132,72 € | 1 | |
30.08. 09:08:36.548 | 132,62 € | 1 | |
20.08. 20:45:51.121 | 133,38 € | 20 | |
19.08. 16:04:07.283 | 132,30 € | 120 | |
13.08. 14:13:41.912 | 121,74 € | 4 | |
07.08. 21:15:54.176 | 128,74 € | 120 | |
06.08. 13:45:36.469 | 126,94 € | 1 | |
06.08. 07:30:26.588 | 128,78 € | 2 | |
25.07. 17:57:09.822 | 140,42 € | 20 | |
24.07. 17:19:57.021 | 139,52 € | 20 | |
22.07. 18:54:03.540 | 135,26 € | 28 | |
15.07. 09:17:33.667 | 138,38 € | 1 | |
10.07. 13:46:53.268 | 136,50 € | 1 | |
08.07. 07:59:21.193 | 134,00 € | 5 | |
17.05. 08:00:05.678 | 116,6399 € | 25 | |
17.04. 11:38:54.160 | 115,1662 € | 85 | |
01.04. 20:24:36.201 | 110,225 € | 6 | |
26.03. 09:24:34.975 | 111,782 € | 3 | |
14.03. 15:46:42.237 | 113,082 € | 2 | |
01.03. 15:05:00.884 | 108,845 € | 4 | |
19.02. 20:27:58.678 | 112,7254 € | 50 | |
18.02. 21:04:34.834 | 122,068 € | 1 | |
12.02. 07:30:31.857 | 126,664 € | 1 | |
23.01. 15:23:54.376 | 122,3504 € | 100 | |
10.12. 19:41:42.760 | 103,954 € | 1 | |
22.11. 12:36:55.360 | 107,649 € | 1 | |
09.11. 08:49:50.050 | 112,59 € | 1 | |
20.09. 14:56:22.289 | 124,30 € | 1 | |
19.09. 18:25:52.971 | 126,03 € | 1 | |
06.09. 10:10:30.163 | 125,2237 € | 1 | |
04.09. 16:37:40.679 | 136,68 € | 5 | |
03.09. 11:28:34.723 | 136,241 € | 1 | |
03.09. 08:03:30.000 | 135,127 € | 1 | |
16.08. 11:42:18.412 | 130,925 € | 1 | |
14.08. 10:38:19.932 | 122,209 € | 1 | |
13.08. 08:00:07.015 | 124,931 € | 1 | |
09.08. 09:41:52.147 | 126,067 € | 1 | |
07.08. 13:15:37.258 | 129,655 € | 2 | |
03.08. 18:04:01.043 | 130,62 € | 1 | |
01.08. 19:19:25.937 | 128,132 € | 4 | |
30.07. 17:47:13.272 | 129,40 € | 2 | |
27.07. 17:18:57.840 | 132,452 € | 6 | |
24.07. 09:08:45.123 | 131,764 € | 1 | |
23.07. 16:33:22.837 | 128,132 € | 1 | |
23.07. 15:12:27.102 | 128,122 € | 1 | |
20.07. 10:15:17.685 | 132,40 € | 1 | |
17.07. 19:16:23.806 | 126,99 € | 20 | |
13.07. 18:40:30.462 | 130,85 € | 1 | |
13.07. 08:47:03.843 | 131,05 € | 1 | |
05.07. 19:43:23.019 | 125,49 € | 1 | |
02.07. 09:12:04.242 | 127,49 € | 1 | |
15.06. 10:15:42.607 | 124,62 € | 1 | |
14.06. 14:42:21.063 | 121,767 € | 3 | |
14.06. 13:49:29.657 | 121,088 € | 5 | |
12.06. 18:00:23.872 | 127,688 € | 2 | |
12.06. 16:10:06.048 | 127,748 € | 4 | |
12.06. 13:25:26.804 | 128,79 € | 1 | |
01.06. 18:00:07.751 | 132,09 € | 4 | |
01.06. 16:51:45.966 | 132,03 € | 1 | |
01.06. 14:19:28.903 | 131,61 € | 1 | |
16.05. 09:27:59.129 | 125,23 € | 1 | |
08.05. 21:46:16.090 | 120,65 € | 1 | |
04.05. 08:00:01.151 | 122,588 € | 6 | |
03.05. 21:26:19.458 | 124,75 € | 1 | |
03.05. 11:40:52.405 | 124,76 € | 1 | |
27.04. 10:17:24.925 | 121,04 € | 2 | |
19.04. 12:06:47.323 | 117,58 € | 5 | |
17.04. 10:09:45.336 | 113,2758 € | 19 | |
17.04. 10:09:29.985 | 113,2668 € | 32 | |
13.03. 11:07:04.971 | 121,441 € | 1 | |
05.03. 13:13:48.453 | 113,775 € | 1 | |
26.02. 10:15:10.379 | 116,931 € | 1 | |
22.12. 07:30:22.831 | 114,678 € | 1 | |
27.11. 19:56:21.320 | 118,251 € | 8 | |
24.11. 10:57:51.701 | 117,46 € | 6 | |
09.08. 20:20:12.778 | 95,779 € | 1 | |
09.08. 20:20:00.303 | 95,779 € | 1 | |
04.08. 10:56:49.853 | 94,518 € | 1 | |
04.08. 10:56:37.855 | 94,518 € | 1 | |
04.08. 10:56:28.765 | 94,518 € | 1 | |
01.08. 16:41:17.247 | 94,298 € | 1 | |
01.08. 16:39:20.585 | 94,298 € | 1 | |
01.08. 14:42:35.596 | 94,132 € | 1 | |
28.07. 12:39:18.895 | 98,113 € | 1 | |
28.07. 12:31:25.717 | 98,113 € | 1 | |
28.07. 12:30:47.360 | 98,113 € | 1 | |
28.07. 12:30:09.718 | 98,113 € | 1 | |
05.07. 14:29:02.873 | 103,052 € | 1 | |
03.07. 13:51:14.459 | 103,175 € | 1 | |
30.06. 13:24:46.541 | 104,289 € | 1 | |
29.06. 22:26:34.125 | 105,458 € | 1 | |
22.06. 21:19:06.102 | 107,163 € | 1 | |
19.06. 19:09:18.211 | 104,583 € | 1 | |
19.06. 18:50:31.533 | 104,601 € | 1 | |
29.05. 11:40:23.507 | 98,148 € | 10 | |
25.04. 21:57:05.196 | 94,554 € | 1 | |
24.04. 22:58:51.774 | 95,595 € | 1 | |
10.04. 08:28:17.765 | 96,94 € | 1 | |
28.02. 21:57:00.155 | 92,911 € | 1 | |
16.02. 22:21:17.733 | 95,952 € | 1 | |
14.02. 07:30:45.950 | 91,933 € | 1 | |
08.02. 21:56:59.838 | 92,432 € | 50 | |
25.01. 19:56:05.231 | 90,074 € | 50 | |
09.01. 15:33:32.142 | 89,423 € | 100 | |
14.11. 07:30:18.804 | 86,49 € | 100 | |
11.11. 07:32:26.357 | 85,406 € | 100 | |
09.11. 08:00:02.435 | 82,348 € | 60 | |
09.11. 07:53:28.632 | 84,948 € | 100 | |
24.10. 07:31:14.787 | 90,049 € | 1 | |
30.09. 21:27:47.019 | 95,661 € | 1 | |
29.09. 15:26:11.728 | 97,149 € | 5 | |
12.09. 22:29:20.059 | 88,43 € | 52 | |
12.09. 08:21:11.570 | 88,14 € | 24 | |
02.09. 15:47:00.639 | 94,33 € | 2 | |
01.09. 12:22:11.281 | 96,44 € | 5 | |
01.09. 08:20:14.972 | 96,40 € | 4 | |
23.08. 08:23:23.537 | 95,14 € | 25 | |
15.08. 21:23:29.877 | 95,40 € | 1 | |
31.05. 11:32:24.474 | 78,97 € | 65 | |
27.04. 07:44:46.009 | 70,03 € | 100 | |
18.03. 16:17:00.046 | 67,49 € | 60 | |
08.03. 11:40:30.360 | 70,52 € | 2 | |
04.03. 10:09:26.191 | 69,88 € | 40 | |
18.02. 21:16:18.504 | 67,68 € | 25 | |
12.02. 07:59:23.612 | 63,73 € | 38 | |
11.02. 09:35:35.852 | 64,52 € | 166 | |
08.02. 17:25:02.510 | 58,80 € | 38 | |
25.01. 08:33:49.501 | 61,74 € | 70 | |
15.01. 14:53:25.527 | 57,40 € | 50 | |
08.01. 12:54:58.858 | 59,87 € | 10 | |
01.12. 11:35:03.356 | 66,17 € | 10 | |
17.11. 14:34:15.192 | 59,37 € | 440 | |
20.08. 08:00:07.672 | 56,10 € | 70 | |
11.08. 15:05:16.578 | 55,48 € | 140 | |
20.07. 13:15:50.054 | 60,67 € | 300 | |
15.07. 19:57:00.180 | 57,35 € | 320 | |
29.06. 11:57:28.439 | 54,82 € | 320 | |
29.06. 07:35:59.281 | 53,85 € | 320 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:35:00.000 | 3 | 173,52 € | 175,26 € | 3 |
13:34:00.000 | 3 | 173,54 € | 175,26 € | 3 |
13:33:00.000 | 3 | 173,56 € | 175,26 € | 3 |
13:32:00.000 | 3 | 173,56 € | 175,30 € | 3 |
13:31:00.000 | 3 | 173,52 € | 175,24 € | 3 |
13:30:00.000 | 3 | 173,54 € | 175,24 € | 3 |
13:28:00.000 | 3 | 173,54 € | 175,24 € | 3 |
13:27:00.000 | 3 | 173,54 € | 175,26 € | 3 |
13:26:00.000 | 3 | 173,56 € | 175,30 € | 3 |
Stammdaten
WKN | 898321 |
ISIN | AU000000COH5 |
Branche | Sonstige Technologie |
Herkunft | Australien |
Aktienanzahl | 65,74 Mio. |
Marktkapitalisierung | 12,20 Mrd. |
Dividende je Aktie | 1,150 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,24 % |
Abstand 52W Hoch | 16,24 % |
Abstand 52W Tief | 4,27 % |
Vola 30 Tage | 11,14 % |
Vola 250 Tage | 32,28 % |
KGV | 50,70 (2021) |
KCV | -78,65 (2020) |
Gewinn je Aktie | 4,967 (2021) |
Cashflow/Aktie | -2,400 (2020) |
Dividende je Aktie | 1,150 AUD (2021) |
Dividendenausschüttung in Mio. | 75,600 AUD (2021) |
Performance
1 Woche | 175,900 | +0,171 | |
1 Monat | 185,800 | -5,167 | |
6 Monate | 205,450 | -14,237 | |
Lfd. Jahr | 184,610 | -4,556 | |
1 Jahr | 184,940 | -4,726 | |
3 Jahre | 131,280 | +34,217 | |
5 Jahre | 145,000 | +21,517 |