Jetzt handeln
COLUMBIA SPORTSWEAR COMPANY
ISIN: US1985161066 | WKN: 912855
84,7500 €
- 0,00 %
14:45:01
Status: tradeable
Geld
84,5000 €
Stück: 89
Brief
85,0000 €
Stück: 89
Zeit | Kurs | Volumen | |
---|---|---|---|
15.11. 17:48:03.567 | 79,50 € | 33 | |
12.11. 09:42:25.876 | 78,50 € | 150 | |
05.08. 12:36:50.658 | 70,00 € | 50 | |
08.07. 07:47:45.147 | 71,00 € | 55 | |
21.02. 11:41:59.566 | 73,50 € | 110 | |
07.01. 17:32:22.077 | 69,00 € | 2 | |
04.12. 15:52:43.148 | 74,50 € | 100 | |
03.11. 19:51:08.064 | 72,50 € | 56 | |
27.10. 13:02:26.437 | 64,50 € | 100 | |
15.08. 15:43:12.364 | 68,50 € | 14 | |
01.08. 16:31:25.520 | 71,50 € | 56 | |
06.06. 16:01:59.648 | 72,50 € | 3 | |
31.05. 10:26:21.179 | 69,50 € | 4 | |
17.11. 13:21:42.994 | 76,50 € | 15 | |
31.08. 14:55:25.059 | 73,00 € | 15 | |
13.05. 15:30:56.666 | 75,50 € | 20 | |
13.05. 08:06:08.901 | 71,50 € | 20 | |
04.04. 21:00:15.860 | 83,00 € | 2 | |
04.04. 16:03:46.933 | 83,00 € | 2 | |
15.02. 15:33:10.010 | 86,50 € | 240 | |
09.02. 22:39:12.950 | 87,00 € | 13 | |
04.02. 16:20:47.591 | 83,00 € | 13 | |
04.02. 15:32:49.754 | 84,00 € | 125 | |
16.12. 13:46:25.868 | 86,00 € | 152 | |
04.11. 11:03:35.670 | 89,00 € | 20 | |
05.10. 12:06:31.092 | 84,00 € | 230 | |
27.08. 22:01:10.784 | 88,50 € | 20 | |
19.08. 22:00:04.945 | 85,00 € | 6 | |
15.07. 10:08:00.580 | 84,50 € | 14 | |
20.05. 15:15:33.297 | 85,00 € | 20 | |
30.04. 09:09:47.457 | 92,50 € | 100 | |
28.04. 21:33:31.318 | 93,00 € | 7 | |
08.02. 18:45:56.249 | 85,50 € | 50 | |
08.02. 16:34:36.254 | 87,00 € | 50 | |
05.02. 16:20:40.828 | 87,50 € | 30 | |
05.02. 15:32:39.355 | 87,00 € | 15 | |
28.12. 12:40:39.696 | 74,50 € | 8 | |
22.12. 08:51:11.868 | 73,00 € | 3 | |
22.12. 08:04:36.253 | 72,00 € | 100 | |
22.12. 07:35:18.555 | 71,00 € | 100 | |
21.12. 10:21:25.822 | 72,00 € | 100 | |
21.12. 10:18:07.303 | 72,00 € | 100 | |
16.12. 20:25:47.898 | 71,00 € | 113 | |
09.12. 19:57:58.311 | 69,50 € | 57 | |
13.11. 16:26:18.047 | 65,50 € | 61 | |
04.11. 17:14:26.499 | 67,50 € | 50 | |
08.06. 16:50:27.948 | 76,50 € | 50 | |
21.05. 21:36:05.468 | 64,00 € | 20 | |
12.05. 19:24:57.507 | 58,00 € | 69 | |
15.04. 14:32:28.554 | 67,00 € | 40 | |
01.04. 14:24:42.767 | 61,50 € | 60 | |
13.02. 08:59:22.508 | 84,00 € | 20 | |
10.02. 16:09:40.427 | 82,50 € | 49 | |
07.02. 15:59:08.009 | 81,00 € | 49 | |
06.02. 07:42:50.350 | 86,00 € | 30 | |
23.12. 16:32:52.922 | 90,50 € | 12 | |
25.11. 12:38:01.615 | 82,50 € | 59 | |
12.11. 09:19:26.244 | 85,50 € | 25 | |
07.11. 13:36:28.540 | 83,50 € | 200 | |
06.11. 20:18:22.762 | 83,50 € | 12 | |
31.10. 20:55:58.007 | 81,00 € | 1 | |
31.10. 19:13:05.113 | 80,50 € | 40 | |
29.10. 16:06:47.030 | 85,50 € | 1 | |
16.10. 12:36:29.269 | 89,50 € | 30 | |
11.10. 13:23:11.796 | 89,00 € | 11 | |
25.09. 17:41:11.998 | 88,87 € | 23 | |
20.09. 08:19:47.675 | 85,82 € | 90 | |
01.08. 10:34:27.064 | 96,48 € | 90 | |
19.07. 10:29:43.193 | 92,57 € | 12 | |
09.07. 19:43:49.464 | 90,00 € | 1 | |
15.04. 08:08:04.688 | 91,49 € | 15 | |
08.04. 16:10:06.871 | 91,908 € | 4 | |
07.03. 19:56:57.016 | 90,809 € | 1 | |
25.02. 18:55:20.047 | 92,843 € | 20 | |
19.02. 16:06:19.977 | 92,385 € | 4 | |
19.02. 15:33:02.945 | 92,508 € | 2 | |
08.02. 17:19:32.714 | 95,593 € | 20 | |
15.01. 17:02:42.929 | 72,381 € | 1 | |
07.12. 17:06:25.920 | 79,66 € | 9 | |
06.12. 17:32:19.931 | 79,974 € | 143 | |
04.12. 16:45:12.469 | 83,84 € | 9 | |
04.12. 15:44:36.220 | 83,875 € | 143 | |
29.11. 15:32:37.963 | 80,139 € | 100 | |
29.11. 12:45:29.144 | 79,302 € | 80 | |
31.10. 09:05:58.268 | 81,57 € | 6 | |
30.07. 09:07:25.580 | 72,947 € | 26 | |
27.07. 20:04:29.518 | 70,454 € | 2 | |
27.07. 18:40:54.547 | 72,60 € | 38 | |
27.07. 16:00:22.839 | 76,764 € | 48 | |
25.07. 09:29:20.667 | 78,42 € | 223 | |
02.07. 09:17:40.669 | 78,468 € | 26 | |
27.06. 15:33:28.592 | 80,905 € | 10 | |
04.06. 15:49:50.928 | 76,589 € | 2 | |
07.05. 15:30:10.970 | 68,402 € | 1 | |
12.03. 14:49:23.603 | 63,853 € | 2 | |
14.02. 15:31:15.526 | 59,226 € | 1 | |
12.02. 16:32:53.803 | 60,596 € | 2 | |
12.02. 15:15:19.787 | 63,194 € | 1 | |
08.02. 14:01:07.369 | 61,59 € | 20 | |
30.10. 17:27:14.951 | 54,18 € | 30 | |
27.10. 15:38:04.152 | 57,282 € | 30 | |
12.06. 15:55:54.740 | 51,584 € | 400 | |
12.06. 15:52:02.902 | 51,715 € | 106 | |
06.06. 21:04:19.867 | 49,511 € | 150 | |
06.06. 16:45:28.400 | 49,147 € | 200 | |
19.05. 17:18:55.846 | 46,80 € | 106 | |
10.03. 16:30:34.813 | 52,371 € | 190 | |
09.12. 20:34:19.826 | 60,046 € | 100 | |
24.11. 15:42:12.575 | 56,212 € | 16 | |
07.10. 17:41:36.455 | 51,99 € | 50 | |
07.10. 15:48:56.876 | 51,38 € | 100 | |
20.09. 15:31:44.211 | 50,14 € | 100 | |
20.09. 09:13:12.944 | 49,17 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:42:00.000 | 89 | 84,50 € | 85,00 € | 89 |
14:39:00.000 | 89 | 84,50 € | 85,00 € | 89 |
14:36:00.000 | 89 | 84,50 € | 85,00 € | 89 |
14:33:00.000 | 89 | 84,50 € | 85,00 € | 89 |
14:30:00.000 | 89 | 84,50 € | 85,00 € | 89 |
14:27:00.000 | 89 | 84,50 € | 85,00 € | 89 |
14:23:00.000 | 89 | 84,50 € | 85,00 € | 89 |
14:20:00.000 | 89 | 84,50 € | 85,00 € | 89 |
14:17:00.000 | 89 | 84,50 € | 85,00 € | 89 |
Stammdaten
WKN | 912855 |
ISIN | US1985161066 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,84 % |
Abstand 52W Hoch | 2,59 % |
Abstand 52W Tief | 26,02 % |
Vola 30 Tage | 14,25 % |
Vola 250 Tage | 41,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 84,750 | 0,000 | |
1 Monat | 77,250 | +9,709 | |
6 Monate | 75,750 | +11,881 | |
Lfd. Jahr | 72,500 | +16,897 | |
1 Jahr | 75,750 | +11,881 | |
3 Jahre | 84,000 | +0,893 | |
5 Jahre | 90,500 | -6,354 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 140 | - | |
Kauf | 1 | - | |
Kauf | 140 | - | |
Verkauf | 67 | - | |
Verkauf | 10 | - |