Jetzt handeln
COMMUNITY HEALTH SYSTEMS
ISIN: US2036681086 | WKN: 939156
2,9800 €
+0,0400 +1,36 %
15:12:46
Status: tradeable
Geld
2,9400 €
Stück: 2.596
Brief
3,0200 €
Stück: 2.596
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 18:29:40.956 | 3,76 € | 5 | |
05.08. 09:16:41.887 | 4,44 € | 1.200 | |
30.07. 09:49:22.761 | 4,72 € | 50 | |
23.02. 11:40:47.401 | 2,42 € | 3.010 | |
21.02. 11:41:30.135 | 3,16 € | 2.110 | |
20.02. 22:33:13.003 | 3,10 € | 500 | |
22.12. 18:39:08.762 | 2,92 € | 5 | |
15.12. 09:17:40.036 | 2,84 € | 352 | |
02.05. 15:29:17.402 | 3,80 € | 260 | |
27.04. 12:44:05.630 | 5,30 € | 1.000 | |
14.03. 19:41:11.523 | 5,00 € | 1.000 | |
15.02. 22:17:03.577 | 4,82 € | 409 | |
03.02. 18:22:30.522 | 5,00 € | 1.000 | |
02.02. 17:48:13.815 | 5,10 € | 20 | |
02.02. 12:32:12.160 | 4,94 € | 235 | |
01.02. 17:46:01.826 | 5,00 € | 35 | |
31.01. 20:18:22.206 | 4,84 € | 200 | |
26.10. 21:23:07.169 | 2,30 € | 250 | |
08.09. 15:41:46.739 | 2,86 € | 8.642 | |
06.09. 16:25:04.860 | 2,68 € | 4.000 | |
06.09. 16:04:58.379 | 2,66 € | 2.000 | |
06.09. 15:53:07.393 | 2,66 € | 2.000 | |
06.09. 15:47:30.969 | 2,68 € | 4.000 | |
06.09. 15:47:26.082 | 2,68 € | 2.000 | |
26.08. 16:31:13.301 | 3,14 € | 1.590 | |
11.08. 15:32:29.452 | 3,68 € | 3.000 | |
01.08. 17:05:04.528 | 3,02 € | 3.000 | |
28.07. 20:15:57.041 | 3,00 € | 200 | |
28.07. 15:37:43.621 | 3,24 € | 5.000 | |
28.07. 15:37:16.785 | 3,12 € | 3.000 | |
28.07. 13:03:26.036 | 2,56 € | 1.000 | |
28.07. 11:16:42.076 | 2,54 € | 1.000 | |
28.07. 10:25:56.119 | 2,58 € | 1.000 | |
16.05. 15:44:43.685 | 6,15 € | 4.028 | |
25.04. 15:30:17.437 | 8,70 € | 1.000 | |
22.04. 15:36:15.840 | 9,65 € | 2.080 | |
22.02. 15:32:49.825 | 9,25 € | 2.180 | |
18.02. 15:33:44.721 | 10,70 € | 1.870 | |
31.01. 17:29:24.857 | 11,10 € | 1.351 | |
24.01. 17:52:22.720 | 11,10 € | 1.351 | |
15.01. 11:27:20.723 | 11,70 € | 8 | |
13.12. 10:22:30.163 | 11,80 € | 1.000 | |
13.12. 10:22:10.528 | 11,80 € | 1.000 | |
29.10. 15:50:18.156 | 11,00 € | 250 | |
22.10. 17:09:29.962 | 9,55 € | 250 | |
07.10. 11:12:04.004 | 9,65 € | 318 | |
28.07. 22:20:31.104 | 12,00 € | 400 | |
13.07. 15:01:10.001 | 13,40 € | 400 | |
13.07. 14:39:12.670 | 13,40 € | 400 | |
13.07. 14:38:42.757 | 13,40 € | 400 | |
05.05. 22:01:45.265 | 11,60 € | 3 | |
28.04. 17:34:24.718 | 8,65 € | 60 | |
22.04. 17:02:02.064 | 8,75 € | 1.000 | |
19.04. 19:49:28.504 | 8,40 € | 118 | |
12.04. 17:38:33.622 | 9,90 € | 20 | |
31.03. 18:38:49.810 | 11,90 € | 16 | |
12.03. 17:21:26.746 | 8,90 € | 300 | |
17.02. 22:55:17.471 | 8,10 € | 125 | |
19.01. 21:49:34.025 | 8,15 € | 300 | |
18.01. 13:05:06.182 | 7,60 € | 130 | |
14.01. 17:52:09.921 | 6,80 € | 280 | |
07.01. 17:48:27.836 | 6,75 € | 70 | |
07.01. 15:35:39.244 | 7,00 € | 70 | |
18.11. 17:20:55.985 | 7,05 € | 2.850 | |
18.11. 17:20:29.535 | 7,05 € | 2.000 | |
11.11. 19:14:45.665 | 7,45 € | 2.700 | |
11.11. 19:07:57.008 | 7,45 € | 2.700 | |
04.11. 21:03:50.164 | 6,90 € | 1.000 | |
04.11. 10:52:18.068 | 7,05 € | 1.000 | |
04.11. 10:51:39.498 | 7,05 € | 800 | |
04.11. 10:26:00.570 | 7,00 € | 1.000 | |
03.11. 15:57:16.594 | 6,50 € | 500 | |
03.11. 15:12:00.868 | 6,15 € | 1.700 | |
09.10. 14:25:15.248 | 4,08 € | 500 | |
19.08. 18:14:47.616 | 4,24 € | 1 | |
13.08. 16:30:37.391 | 3,94 € | 350 | |
31.07. 18:11:20.505 | 4,16 € | 200 | |
30.07. 11:22:29.887 | 3,90 € | 2.712 | |
30.07. 11:20:31.063 | 3,84 € | 3.013 | |
30.07. 11:17:49.144 | 3,84 € | 5 | |
22.07. 14:03:53.394 | 3,30 € | 100 | |
08.07. 16:35:18.319 | 2,80 € | 200 | |
06.07. 16:10:16.675 | 2,76 € | 11.719 | |
16.06. 10:24:22.017 | 3,00 € | 100 | |
10.06. 16:35:48.663 | 2,98 € | 900 | |
09.06. 14:41:41.328 | 3,54 € | 800 | |
04.06. 15:54:05.116 | 2,94 € | 750 | |
29.05. 21:55:26.690 | 2,88 € | 800 | |
25.05. 07:34:27.589 | 2,94 € | 400 | |
15.05. 14:33:20.201 | 2,44 € | 1 | |
23.04. 15:24:05.036 | 3,12 € | 900 | |
21.04. 17:15:49.598 | 3,08 € | 900 | |
20.04. 16:13:38.887 | 3,60 € | 800 | |
17.04. 14:39:49.197 | 3,28 € | 950 | |
17.04. 14:35:27.172 | 3,28 € | 900 | |
15.04. 17:27:31.357 | 3,06 € | 800 | |
09.04. 17:54:03.211 | 3,68 € | 650 | |
30.03. 10:15:41.069 | 2,98 € | 1.900 | |
30.03. 10:14:16.558 | 2,98 € | 2.000 | |
27.03. 18:58:42.450 | 3,02 € | 1.000 | |
25.03. 13:30:04.070 | 3,42 € | 97 | |
23.03. 21:46:07.974 | 2,64 € | 400 | |
23.03. 21:42:14.312 | 2,64 € | 500 | |
13.03. 13:59:11.347 | 2,94 € | 500 | |
21.02. 19:32:17.956 | 6,55 € | 1.000 | |
21.02. 14:44:04.892 | 6,15 € | 1.000 | |
20.02. 20:26:45.826 | 6,35 € | 250 | |
20.02. 15:57:15.422 | 5,35 € | 70 | |
20.02. 15:36:36.696 | 5,15 € | 100 | |
20.02. 13:28:15.798 | 5,05 € | 100 | |
07.02. 22:01:01.933 | 4,24 € | 1 | |
07.11. 15:30:47.333 | 2,68 € | 2.300 | |
16.10. 15:30:55.237 | 3,66 € | 1.500 | |
13.09. 19:26:53.127 | 3,344 € | 1.000 | |
12.09. 20:39:45.003 | 3,404 € | 1.000 | |
14.08. 12:23:50.657 | 1,994 € | 2.000 | |
21.06. 20:31:02.066 | 2,326 € | 1.000 | |
02.05. 18:30:58.822 | 2,785 € | 497 | |
02.05. 17:41:25.009 | 2,779 € | 459 | |
18.04. 08:39:32.550 | 2,826 € | 500 | |
16.04. 19:04:38.839 | 2,746 € | 218 | |
09.04. 08:20:10.334 | 3,225 € | 35 | |
25.03. 15:54:10.734 | 3,713 € | 3 | |
15.03. 15:33:00.616 | 3,839 € | 147 | |
04.03. 17:36:37.745 | 4,489 € | 147 | |
02.01. 13:27:05.098 | 2,493 € | 3 | |
17.12. 21:23:35.836 | 3,053 € | 342 | |
28.11. 19:03:20.096 | 3,499 € | 90 | |
28.09. 14:06:35.002 | 2,975 € | 27 | |
05.09. 15:29:55.990 | 2,985 € | 1.000 | |
24.08. 09:06:33.029 | 3,04 € | 47 | |
21.08. 19:36:58.798 | 2,969 € | 2 | |
17.08. 19:24:32.253 | 3,002 € | 414 | |
02.08. 20:19:27.169 | 2,681 € | 395 | |
26.07. 22:54:20.638 | 2,851 € | 1.000 | |
21.07. 10:02:01.639 | 2,333 € | 500 | |
19.07. 11:53:14.970 | 2,408 € | 10 | |
12.07. 16:45:02.716 | 2,55 € | 108 | |
10.07. 20:44:30.559 | 2,509 € | 414 | |
03.07. 16:32:47.781 | 2,446 € | 395 | |
29.06. 17:34:19.862 | 3,022 € | 2 | |
21.06. 18:50:02.282 | 3,89 € | 12 | |
13.06. 16:25:15.917 | 3,741 € | 2 | |
07.06. 21:20:24.573 | 3,584 € | 138 | |
04.06. 15:56:26.169 | 3,329 € | 2 | |
31.05. 21:43:12.572 | 3,53 € | 19 | |
30.05. 17:43:01.293 | 3,82 € | 12 | |
04.04. 10:09:57.510 | 3,26 € | 7 | |
22.03. 14:18:04.681 | 3,425 € | 350 | |
22.03. 10:02:10.425 | 3,48 € | 70 | |
14.03. 20:10:03.431 | 3,547 € | 21 | |
01.03. 20:49:04.243 | 3,662 € | 70 | |
28.02. 21:35:21.820 | 4,055 € | 3 | |
28.02. 17:13:12.948 | 4,246 € | 4 | |
28.02. 15:52:51.996 | 4,258 € | 350 | |
28.02. 15:36:27.999 | 4,56 € | 18 | |
21.02. 19:56:18.845 | 4,907 € | 1.000 | |
21.02. 09:33:07.351 | 4,81 € | 24 | |
21.02. 09:31:46.873 | 4,815 € | 1 | |
19.02. 13:12:21.479 | 4,89 € | 1 | |
15.02. 21:46:51.819 | 4,60 € | 700 | |
14.02. 13:11:39.751 | 4,44 € | 60 | |
07.02. 18:14:29.081 | 4,524 € | 70 | |
02.02. 22:01:00.139 | 4,329 € | 6 | |
30.01. 14:50:05.335 | 4,53 € | 600 | |
25.01. 16:35:52.559 | 4,28 € | 250 | |
12.01. 15:32:57.676 | 4,197 € | 47 | |
11.01. 21:18:12.684 | 4,016 € | 178 | |
11.01. 18:34:46.002 | 4,019 € | 500 | |
03.01. 22:44:55.116 | 3,443 € | 250 | |
03.01. 14:34:36.338 | 3,507 € | 850 | |
13.12. 19:44:04.951 | 3,686 € | 151 | |
07.12. 15:20:03.946 | 3,391 € | 950 | |
07.12. 09:23:49.169 | 3,476 € | 200 | |
06.12. 16:23:30.017 | 3,364 € | 1 | |
05.12. 18:39:32.588 | 3,51 € | 950 | |
27.11. 10:42:34.395 | 3,568 € | 4 | |
22.11. 17:37:22.151 | 3,545 € | 1 | |
21.11. 17:28:51.171 | 3,447 € | 151 | |
21.11. 15:40:07.050 | 3,294 € | 254 | |
17.11. 17:11:47.927 | 3,495 € | 200 | |
14.11. 19:14:21.795 | 3,556 € | 1.000 | |
14.11. 15:41:51.001 | 3,641 € | 64 | |
10.11. 19:29:19.801 | 3,749 € | 2.000 | |
08.11. 17:53:44.615 | 3,842 € | 1 | |
08.11. 15:34:14.709 | 3,829 € | 200 | |
07.11. 16:55:57.339 | 3,949 € | 1 | |
03.11. 15:14:54.062 | 3,93 € | 4 | |
02.11. 20:48:41.877 | 3,936 € | 254 | |
02.11. 19:23:00.411 | 4,05 € | 20 | |
01.11. 21:59:47.430 | 4,047 € | 15 | |
26.10. 19:38:02.838 | 5,042 € | 600 | |
16.10. 21:05:45.260 | 5,075 € | 1 | |
13.10. 19:27:30.774 | 4,932 € | 2 | |
12.10. 21:41:16.603 | 5,133 € | 500 | |
12.10. 15:45:14.411 | 5,069 € | 50 | |
12.10. 09:16:58.777 | 5,312 € | 9 | |
10.10. 19:16:54.302 | 5,427 € | 4 | |
09.10. 15:49:48.315 | 5,799 € | 180 | |
09.10. 15:48:48.518 | 5,825 € | 4 | |
02.10. 16:30:53.825 | 6,608 € | 4 | |
02.10. 12:00:20.664 | 6,62 € | 50 | |
15.09. 19:59:00.693 | 6,332 € | 1 | |
15.09. 19:57:57.923 | 6,34 € | 7 | |
14.09. 17:18:35.309 | 6,374 € | 7 | |
12.09. 16:39:00.259 | 6,416 € | 1.000 | |
07.09. 10:28:14.748 | 6,164 € | 1 | |
06.09. 15:43:22.578 | 6,012 € | 4 | |
22.08. 19:01:47.223 | 6,299 € | 50 | |
22.08. 16:24:05.464 | 6,321 € | 300 | |
21.08. 17:06:51.696 | 6,318 € | 7 | |
18.08. 18:37:11.884 | 6,056 € | 300 | |
17.08. 21:40:47.776 | 5,873 € | 10 | |
16.08. 18:35:35.439 | 6,104 € | 1 | |
15.08. 15:43:05.938 | 6,07 € | 1.000 | |
14.08. 19:35:40.818 | 6,152 € | 500 | |
14.08. 18:16:27.858 | 5,785 € | 500 | |
11.08. 18:18:52.642 | 6,096 € | 54 | |
11.08. 17:05:49.538 | 5,848 € | 178 | |
11.08. 16:29:49.052 | 5,636 € | 54 | |
03.08. 10:50:51.674 | 5,622 € | 3 | |
01.08. 15:48:41.755 | 5,895 € | 5 | |
27.07. 16:40:40.109 | 6,104 € | 5 | |
26.07. 16:37:50.680 | 7,248 € | 6 | |
13.07. 10:09:50.998 | 8,503 € | 30 | |
06.06. 17:16:56.617 | 7,395 € | 4 | |
31.05. 16:23:03.267 | 7,917 € | 4 | |
18.05. 19:02:29.847 | 8,442 € | 23 | |
11.05. 13:30:55.903 | 9,283 € | 17 | |
02.05. 19:31:15.294 | 9,449 € | 160 | |
02.05. 15:51:05.315 | 9,036 € | 7 | |
27.04. 18:58:26.634 | 7,673 € | 22 | |
26.04. 16:13:23.516 | 8,016 € | 20 | |
20.04. 16:34:14.854 | 7,692 € | 5 | |
10.04. 16:13:42.096 | 8,63 € | 7 | |
04.04. 16:29:44.898 | 7,76 € | 5 | |
27.03. 16:23:02.279 | 9,056 € | 8 | |
28.02. 18:48:06.352 | 9,20 € | 160 | |
22.02. 21:28:34.620 | 8,635 € | 350 | |
21.02. 08:09:46.152 | 6,604 € | 500 | |
17.02. 17:13:38.130 | 6,444 € | 100 | |
17.02. 14:44:34.710 | 7,02 € | 600 | |
08.02. 16:20:53.628 | 5,789 € | 93 | |
08.02. 16:16:12.077 | 5,797 € | 41 | |
12.01. 22:17:46.548 | 6,246 € | 160 | |
10.01. 15:45:25.181 | 5,907 € | 55 | |
09.01. 20:43:53.567 | 5,985 € | 100 | |
03.01. 16:25:14.700 | 5,469 € | 24 | |
18.11. 15:00:33.847 | 5,237 € | 140 | |
14.11. 20:12:31.459 | 4,949 € | 220 | |
10.11. 19:07:09.992 | 4,447 € | 200 | |
09.11. 17:33:54.670 | 4,218 € | 1.150 | |
03.11. 20:03:05.183 | 4,68 € | 100 | |
01.11. 11:49:06.689 | 4,84 € | 5 | |
28.10. 18:09:01.615 | 4,99 € | 900 | |
28.10. 18:07:23.356 | 4,93 € | 800 | |
27.10. 19:35:41.251 | 5,12 € | 200 | |
27.10. 16:16:16.555 | 5,77 € | 3 | |
05.10. 09:05:07.930 | 9,87 € | 5 | |
22.09. 15:41:39.158 | 8,98 € | 300 | |
20.09. 19:51:30.221 | 9,70 € | 420 | |
20.09. 10:23:11.057 | 11,25 € | 125 | |
13.09. 16:53:31.775 | 9,62 € | 3 | |
02.09. 20:15:55.185 | 9,52 € | 112 | |
24.08. 16:36:29.648 | 9,51 € | 24 | |
17.08. 16:45:49.590 | 9,17 € | 18 | |
15.08. 16:29:53.844 | 9,87 € | 24 | |
11.08. 17:16:32.476 | 9,76 € | 18 | |
10.08. 16:45:02.131 | 10,34 € | 18 | |
08.08. 16:23:41.341 | 11,17 € | 2 | |
04.08. 17:03:26.649 | 11,20 € | 3 | |
04.08. 16:14:15.739 | 11,23 € | 545 | |
01.08. 16:46:32.143 | 11,31 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:09:00.000 | 2.596 | 2,94 € | 3,02 € | 2.596 |
15:06:00.000 | 2.596 | 2,94 € | 3,02 € | 2.596 |
15:03:00.000 | 2.596 | 2,94 € | 3,02 € | 2.596 |
15:00:00.000 | 2.596 | 2,94 € | 3,02 € | 2.596 |
14:57:00.000 | 2.596 | 2,94 € | 3,02 € | 2.596 |
14:54:00.000 | 2.596 | 2,94 € | 3,02 € | 2.596 |
14:53:00.000 | 2.596 | 2,96 € | 3,04 € | 2.596 |
14:50:00.000 | 2.596 | 2,96 € | 3,04 € | 2.596 |
14:47:00.000 | 2.596 | 2,96 € | 3,04 € | 2.596 |
Stammdaten
WKN | 939156 |
ISIN | US2036681086 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 129,61 Mio. |
Marktkapitalisierung | 487,34 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,84 % |
Abstand 52W Hoch | 48,19 % |
Abstand 52W Tief | 26,72 % |
Vola 30 Tage | 21,29 % |
Vola 250 Tage | 61,70 % |
KGV | 1,70 (2020) |
KCV | 0,89 (2019) |
Gewinn je Aktie | 4,430 (2020) |
Cashflow/Aktie | 3,270 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 3,290 | -10,638 | |
1 Monat | 3,600 | -18,333 | |
6 Monate | 3,240 | -9,259 | |
Lfd. Jahr | 2,910 | +1,031 | |
1 Jahr | 2,870 | +2,439 | |
3 Jahre | 11,250 | -73,867 | |
5 Jahre | 2,750 | +6,909 |