Jetzt handeln
CORBION N.V. NAM. EO-,25
ISIN: NL0010583399 | WKN: A1W60Y
21,4100 €
-0,1800 -0,83 %
19:08:38
Status: tradeable
Geld
21,3600 €
Stück: 93
Brief
21,4600 €
Stück: 93
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:03:10.816 | 21,72 € | 23 | |
04.12. 11:31:31.430 | 22,20 € | 200 | |
14.11. 09:43:26.464 | 21,78 € | 25 | |
08.11. 10:01:34.454 | 22,58 € | 50 | |
30.10. 09:14:18.530 | 24,22 € | 235 | |
30.10. 07:57:44.497 | 25,10 € | 200 | |
30.10. 07:37:18.871 | 25,14 € | 222 | |
29.10. 09:05:37.185 | 26,16 € | 200 | |
29.10. 08:56:16.461 | 27,36 € | 250 | |
29.10. 08:53:33.601 | 27,36 € | 200 | |
29.10. 08:49:29.909 | 27,02 € | 350 | |
29.10. 08:14:10.452 | 26,30 € | 250 | |
29.10. 08:14:04.893 | 26,30 € | 250 | |
29.10. 07:44:47.947 | 26,20 € | 200 | |
29.10. 07:39:21.424 | 26,10 € | 200 | |
29.10. 07:36:58.297 | 26,00 € | 200 | |
29.10. 07:33:06.089 | 25,84 € | 200 | |
29.10. 07:32:15.973 | 25,64 € | 300 | |
29.10. 07:32:14.900 | 25,64 € | 80 | |
29.10. 07:31:03.766 | 25,40 € | 160 | |
02.10. 09:06:25.722 | 25,50 € | 120 | |
01.10. 09:50:52.995 | 25,76 € | 80 | |
16.09. 15:14:30.387 | 23,68 € | 300 | |
16.09. 07:41:35.178 | 23,84 € | 20 | |
06.09. 17:29:56.204 | 23,44 € | 6 | |
30.08. 09:19:46.686 | 22,56 € | 100 | |
29.08. 10:13:12.178 | 22,48 € | 120 | |
23.08. 15:44:57.851 | 21,42 € | 120 | |
23.08. 15:13:04.805 | 21,36 € | 150 | |
13.08. 18:00:07.732 | 20,78 € | 127 | |
12.08. 15:23:10.552 | 21,00 € | 7 | |
07.08. 16:15:42.801 | 20,40 € | 250 | |
15.07. 09:56:32.990 | 19,84 € | 120 | |
26.06. 17:15:37.192 | 18,82 € | 30 | |
24.06. 09:01:23.972 | 18,65 € | 300 | |
19.06. 14:27:16.908 | 18,98 € | 195 | |
27.05. 13:32:38.351 | 21,16 € | 100 | |
02.05. 13:31:13.843 | 21,00 € | 20 | |
02.05. 08:10:32.978 | 20,52 € | 100 | |
23.04. 18:36:35.735 | 19,02 € | 27 | |
10.04. 15:26:52.968 | 19,86 € | 50 | |
05.04. 16:59:03.483 | 19,55 € | 122 | |
25.03. 18:47:05.081 | 20,24 € | 50 | |
12.03. 16:02:42.654 | 20,16 € | 15 | |
08.03. 16:58:40.786 | 20,10 € | 500 | |
07.03. 16:13:45.653 | 20,62 € | 122 | |
06.03. 10:53:35.826 | 19,73 € | 40 | |
05.03. 17:08:57.829 | 19,72 € | 40 | |
01.03. 16:38:21.686 | 19,47 € | 400 | |
28.02. 14:17:56.513 | 17,58 € | 28 | |
23.02. 21:09:30.633 | 18,13 € | 1 | |
21.02. 14:53:29.831 | 18,57 € | 530 | |
06.02. 11:08:35.527 | 18,35 € | 60 | |
02.02. 15:50:19.006 | 18,23 € | 55 | |
31.01. 09:02:34.634 | 18,37 € | 25 | |
19.01. 14:33:56.584 | 16,03 € | 213 | |
19.01. 11:20:09.113 | 16,00 € | 15 | |
19.01. 07:44:59.874 | 17,58 € | 150 | |
17.01. 09:09:52.202 | 18,00 € | 100 | |
02.01. 16:31:32.975 | 19,73 € | 10 | |
21.12. 14:26:27.069 | 19,10 € | 30 | |
19.12. 09:29:44.442 | 19,06 € | 42 | |
18.12. 12:32:06.683 | 18,70 € | 63 | |
07.12. 15:48:42.900 | 16,79 € | 120 | |
07.12. 11:38:25.834 | 16,48 € | 41 | |
29.11. 16:27:57.429 | 17,63 € | 95 | |
24.11. 19:55:21.327 | 17,27 € | 120 | |
22.11. 15:38:46.312 | 17,07 € | 200 | |
20.11. 11:19:28.353 | 17,96 € | 150 | |
17.11. 11:31:58.075 | 17,95 € | 25 | |
14.11. 09:55:45.194 | 17,39 € | 144 | |
09.11. 17:23:35.016 | 17,66 € | 222 | |
26.10. 08:01:44.280 | 15,52 € | 200 | |
25.09. 10:56:24.308 | 19,20 € | 120 | |
21.09. 16:27:14.623 | 19,45 € | 25 | |
20.09. 13:23:52.751 | 19,62 € | 15 | |
19.09. 21:45:42.755 | 19,71 € | 8 | |
19.09. 13:50:10.128 | 19,78 € | 200 | |
17.09. 17:11:41.124 | 19,96 € | 6 | |
15.09. 08:22:27.533 | 20,08 € | 9 | |
21.08. 09:34:27.529 | 21,56 € | 80 | |
21.08. 09:16:17.750 | 21,40 € | 143 | |
21.08. 07:32:06.696 | 21,00 € | 80 | |
14.08. 16:33:50.454 | 21,70 € | 30 | |
10.08. 13:34:39.695 | 22,14 € | 6 | |
10.08. 07:57:30.411 | 21,30 € | 300 | |
07.08. 15:25:35.207 | 20,94 € | 50 | |
03.08. 13:08:02.151 | 20,64 € | 6 | |
03.08. 11:26:16.990 | 20,54 € | 25 | |
27.07. 17:07:39.599 | 21,66 € | 400 | |
25.07. 11:14:56.918 | 21,76 € | 26 | |
14.07. 15:10:27.294 | 21,98 € | 30 | |
13.07. 15:30:31.833 | 22,28 € | 320 | |
13.07. 11:09:22.361 | 22,28 € | 81 | |
12.07. 15:51:24.478 | 22,08 € | 200 | |
12.07. 12:57:05.593 | 22,08 € | 200 | |
12.07. 12:54:36.407 | 22,06 € | 227 | |
12.07. 12:53:12.592 | 22,08 € | 227 | |
12.07. 12:52:31.725 | 22,06 € | 227 | |
07.07. 11:20:46.522 | 21,32 € | 58 | |
05.07. 10:04:27.651 | 21,94 € | 55 | |
03.07. 16:39:18.226 | 22,12 € | 30 | |
30.06. 17:44:41.371 | 21,96 € | 10 | |
29.06. 15:55:11.683 | 22,06 € | 10 | |
29.06. 14:57:41.161 | 21,88 € | 2 | |
26.06. 19:53:10.695 | 21,50 € | 159 | |
26.06. 16:48:38.494 | 21,70 € | 30 | |
21.06. 10:26:29.483 | 24,76 € | 600 | |
15.06. 09:43:13.746 | 25,70 € | 50 | |
14.06. 16:40:09.647 | 25,62 € | 100 | |
14.06. 10:53:03.504 | 25,64 € | 40 | |
09.06. 16:17:46.479 | 25,00 € | 3 | |
09.06. 09:25:56.925 | 25,04 € | 100 | |
09.06. 09:01:04.292 | 24,96 € | 120 | |
07.06. 16:33:32.044 | 25,60 € | 5 | |
01.06. 12:02:52.329 | 25,56 € | 5 | |
30.05. 16:13:08.987 | 26,00 € | 100 | |
25.05. 18:20:37.307 | 26,84 € | 90 | |
24.05. 17:02:30.480 | 27,08 € | 2 | |
22.05. 20:36:21.074 | 27,70 € | 152 | |
18.05. 11:08:41.025 | 28,80 € | 104 | |
15.05. 16:59:47.128 | 29,24 € | 25 | |
10.05. 18:00:49.041 | 28,72 € | 10 | |
05.05. 16:17:53.759 | 29,00 € | 200 | |
05.05. 15:25:07.042 | 28,86 € | 100 | |
26.04. 11:16:04.394 | 29,02 € | 60 | |
26.04. 09:03:39.142 | 29,46 € | 200 | |
26.04. 07:44:09.075 | 29,46 € | 200 | |
26.04. 07:30:30.599 | 29,32 € | 60 | |
25.04. 21:42:11.024 | 29,04 € | 13 | |
24.04. 19:19:40.050 | 30,16 € | 22 | |
17.04. 09:10:02.858 | 30,18 € | 27 | |
14.04. 17:16:21.655 | 29,98 € | 600 | |
14.04. 17:13:22.434 | 29,98 € | 200 | |
14.04. 13:30:45.193 | 29,78 € | 65 | |
12.04. 14:11:17.380 | 29,44 € | 200 | |
17.03. 09:31:14.691 | 31,28 € | 15 | |
09.03. 15:11:11.459 | 31,08 € | 15 | |
06.03. 09:08:43.033 | 30,86 € | 72 | |
03.03. 15:42:49.947 | 31,48 € | 50 | |
03.03. 12:12:09.938 | 32,36 € | 169 | |
24.02. 16:48:03.521 | 34,98 € | 20 | |
17.02. 18:19:18.535 | 35,84 € | 40 | |
14.02. 21:04:44.959 | 36,58 € | 100 | |
14.02. 10:48:47.901 | 35,84 € | 25 | |
13.02. 16:43:14.414 | 35,94 € | 40 | |
07.02. 09:29:40.088 | 37,20 € | 67 | |
23.01. 08:37:56.119 | 36,68 € | 30 | |
20.01. 19:46:58.509 | 36,62 € | 4 | |
17.01. 11:15:41.220 | 36,54 € | 21 | |
12.01. 16:27:59.196 | 35,54 € | 28 | |
10.01. 12:22:33.076 | 34,46 € | 90 | |
27.12. 10:29:23.444 | 32,26 € | 50 | |
19.12. 11:10:22.568 | 31,50 € | 79 | |
02.12. 14:39:31.818 | 32,90 € | 100 | |
02.12. 12:54:39.942 | 33,20 € | 10 | |
02.12. 11:36:26.254 | 33,14 € | 42 | |
01.12. 07:35:43.737 | 29,68 € | 100 | |
08.11. 09:21:22.312 | 27,14 € | 50 | |
21.10. 12:06:55.456 | 25,34 € | 49 | |
20.10. 09:56:58.572 | 25,18 € | 40 | |
30.09. 12:03:46.694 | 25,30 € | 28 | |
30.09. 09:02:05.921 | 24,88 € | 90 | |
29.09. 12:32:36.146 | 24,68 € | 70 | |
26.09. 12:56:58.430 | 25,28 € | 24 | |
26.09. 12:26:11.121 | 25,26 € | 250 | |
21.09. 09:09:19.413 | 24,70 € | 30 | |
15.09. 17:52:02.172 | 26,80 € | 560 | |
12.09. 12:45:17.585 | 28,98 € | 1 | |
09.09. 10:50:08.479 | 28,90 € | 200 | |
07.09. 16:08:59.666 | 28,22 € | 40 | |
01.09. 09:11:58.565 | 28,10 € | 20 | |
19.08. 08:44:48.415 | 31,00 € | 5 | |
11.08. 13:23:31.334 | 31,52 € | 521 | |
10.08. 09:12:50.080 | 30,86 € | 50 | |
05.08. 10:53:17.268 | 33,14 € | 74 | |
27.07. 12:31:38.760 | 32,84 € | 50 | |
20.07. 14:03:57.191 | 32,10 € | 150 | |
20.07. 09:35:35.288 | 31,00 € | 30 | |
19.07. 17:04:56.319 | 30,82 € | 7 | |
18.07. 10:35:00.154 | 29,76 € | 84 | |
16.06. 16:17:02.372 | 30,00 € | 30 | |
06.05. 15:21:59.543 | 32,68 € | 17 | |
06.05. 13:42:08.827 | 32,56 € | 15 | |
27.04. 13:01:44.105 | 29,14 € | 10 | |
26.04. 15:50:30.112 | 29,40 € | 130 | |
22.04. 15:57:34.829 | 29,92 € | 16 | |
22.04. 15:57:17.494 | 30,00 € | 17 | |
21.04. 13:07:09.684 | 30,38 € | 20 | |
19.04. 22:36:32.448 | 30,76 € | 13 | |
04.04. 17:16:07.899 | 31,90 € | 16 | |
04.04. 17:15:54.819 | 31,84 € | 16 | |
04.04. 17:12:01.213 | 31,92 € | 16 | |
23.03. 21:22:48.515 | 31,16 € | 31 | |
22.03. 13:56:26.838 | 31,58 € | 30 | |
21.03. 14:59:02.261 | 31,88 € | 30 | |
21.03. 09:12:10.319 | 32,42 € | 25 | |
08.03. 14:49:52.326 | 28,82 € | 50 | |
07.03. 18:54:56.195 | 30,02 € | 12 | |
04.03. 17:52:25.186 | 31,08 € | 140 | |
01.03. 20:11:29.135 | 31,36 € | 10 | |
28.02. 09:14:52.706 | 33,88 € | 25 | |
23.02. 22:35:35.360 | 35,48 € | 10 | |
22.02. 08:54:18.350 | 34,86 € | 100 | |
22.02. 08:23:46.189 | 35,80 € | 50 | |
21.02. 14:25:01.900 | 35,76 € | 15 | |
14.02. 10:21:29.603 | 36,22 € | 70 | |
09.02. 12:57:07.516 | 36,28 € | 15 | |
07.02. 10:56:15.581 | 36,20 € | 100 | |
03.02. 20:28:02.736 | 36,68 € | 10 | |
31.01. 11:24:00.434 | 37,44 € | 50 | |
30.01. 17:03:31.551 | 37,60 € | 150 | |
29.01. 11:20:15.458 | 37,98 € | 30 | |
28.01. 08:13:01.836 | 36,94 € | 300 | |
25.01. 14:48:12.431 | 36,74 € | 70 | |
24.01. 19:03:11.369 | 36,72 € | 60 | |
24.01. 13:03:14.834 | 37,68 € | 8 | |
24.01. 12:18:16.057 | 37,78 € | 14 | |
24.01. 11:58:22.458 | 37,58 € | 28 | |
21.01. 12:36:13.065 | 38,70 € | 5 | |
20.01. 09:46:48.125 | 38,68 € | 25 | |
18.01. 19:59:54.237 | 37,74 € | 40 | |
18.01. 10:06:22.610 | 38,10 € | 20 | |
14.01. 15:40:19.503 | 38,58 € | 200 | |
14.01. 15:12:03.545 | 38,36 € | 14 | |
14.01. 15:11:30.557 | 38,26 € | 13 | |
13.01. 15:21:16.704 | 39,16 € | 50 | |
10.01. 10:52:56.545 | 40,20 € | 10 | |
07.01. 12:07:34.455 | 41,24 € | 10 | |
30.12. 10:55:02.819 | 41,14 € | 50 | |
28.12. 08:16:44.153 | 40,64 € | 20 | |
27.12. 10:25:17.746 | 40,34 € | 15 | |
27.12. 09:50:21.834 | 40,12 € | 65 | |
20.12. 21:22:53.255 | 38,78 € | 15 | |
20.12. 07:40:28.772 | 38,36 € | 20 | |
16.12. 10:13:16.654 | 38,76 € | 6 | |
15.12. 14:38:22.932 | 38,24 € | 280 | |
15.12. 14:34:02.172 | 38,16 € | 280 | |
14.12. 16:31:37.866 | 37,78 € | 35 | |
14.12. 16:07:17.699 | 37,80 € | 60 | |
13.12. 11:17:02.530 | 38,88 € | 115 | |
09.12. 17:35:12.196 | 38,64 € | 56 | |
09.12. 12:50:10.346 | 39,28 € | 50 | |
08.12. 17:08:22.018 | 39,78 € | 300 | |
08.12. 12:13:10.481 | 40,36 € | 100 | |
07.12. 10:42:42.812 | 40,70 € | 111 | |
07.12. 09:15:06.875 | 40,42 € | 20 | |
06.12. 17:09:05.196 | 39,96 € | 200 | |
06.12. 08:57:27.200 | 40,64 € | 62 | |
03.12. 15:35:40.258 | 39,98 € | 11 | |
03.12. 12:12:53.777 | 39,72 € | 13 | |
03.12. 12:10:48.877 | 39,68 € | 13 | |
01.12. 14:17:40.771 | 40,34 € | 12 | |
01.12. 14:17:21.748 | 40,40 € | 13 | |
01.12. 13:58:25.869 | 40,46 € | 25 | |
01.12. 13:50:40.602 | 40,44 € | 52 | |
30.11. 10:00:20.446 | 41,50 € | 58 | |
29.11. 11:13:40.149 | 41,40 € | 100 | |
29.11. 09:56:29.498 | 41,26 € | 60 | |
26.11. 16:52:25.302 | 41,58 € | 70 | |
26.11. 13:45:25.523 | 41,68 € | 20 | |
26.11. 12:02:17.592 | 41,48 € | 18 | |
26.11. 08:18:06.991 | 41,54 € | 25 | |
23.11. 12:54:14.253 | 43,00 € | 58 | |
23.11. 10:17:22.801 | 43,58 € | 25 | |
22.11. 16:52:46.560 | 44,00 € | 1 | |
21.11. 18:12:46.705 | 43,04 € | 30 | |
19.11. 15:57:16.480 | 43,14 € | 20 | |
19.11. 10:25:57.583 | 43,22 € | 40 | |
18.11. 21:29:21.658 | 43,12 € | 111 | |
16.11. 22:50:49.898 | 42,36 € | 30 | |
15.11. 17:15:36.848 | 42,48 € | 12 | |
09.11. 16:15:27.941 | 41,40 € | 13 | |
09.11. 13:17:13.244 | 41,50 € | 28 | |
08.11. 16:17:40.746 | 41,30 € | 13 | |
08.11. 15:55:35.248 | 41,24 € | 200 | |
08.11. 08:03:01.264 | 41,42 € | 3 | |
05.11. 15:34:22.565 | 41,14 € | 30 | |
01.11. 16:45:25.925 | 40,02 € | 30 | |
28.10. 16:04:49.687 | 41,14 € | 20 | |
28.10. 07:33:58.945 | 40,80 € | 49 | |
27.10. 12:04:14.262 | 41,56 € | 51 | |
27.10. 09:08:07.155 | 40,02 € | 40 | |
27.10. 07:33:06.089 | 40,58 € | 140 | |
26.10. 16:38:57.960 | 40,68 € | 40 | |
20.10. 17:28:47.537 | 38,06 € | 50 | |
19.10. 14:34:09.657 | 41,02 € | 29 | |
17.10. 17:52:32.626 | 41,42 € | 20 | |
15.10. 12:24:12.440 | 41,20 € | 180 | |
14.10. 18:16:06.802 | 41,02 € | 20 | |
14.10. 15:15:54.427 | 40,84 € | 35 | |
13.10. 13:52:33.411 | 40,68 € | 500 | |
12.10. 17:00:24.774 | 41,20 € | 100 | |
12.10. 16:37:10.395 | 41,28 € | 29 | |
08.10. 22:25:26.705 | 40,96 € | 25 | |
07.10. 15:56:30.801 | 41,08 € | 50 | |
06.10. 09:03:45.601 | 40,50 € | 100 | |
30.09. 20:45:15.235 | 41,60 € | 11 | |
30.09. 15:39:16.179 | 41,80 € | 100 | |
28.09. 13:45:57.864 | 42,98 € | 4 | |
22.09. 13:09:52.666 | 43,74 € | 20 | |
15.09. 16:52:27.487 | 43,58 € | 50 | |
14.09. 15:26:43.702 | 44,34 € | 40 | |
13.09. 22:14:00.648 | 44,28 € | 25 | |
10.09. 11:11:24.142 | 44,28 € | 36 | |
08.09. 17:00:18.753 | 44,48 € | 125 | |
08.09. 08:52:20.912 | 44,34 € | 25 | |
06.09. 17:40:59.415 | 44,50 € | 70 | |
06.09. 17:25:44.727 | 44,76 € | 200 | |
02.09. 16:12:15.485 | 45,52 € | 100 | |
01.09. 10:48:06.902 | 45,48 € | 80 | |
31.08. 12:36:13.146 | 46,10 € | 12 | |
31.08. 11:13:12.976 | 46,06 € | 45 | |
30.08. 12:10:48.772 | 46,08 € | 110 | |
24.08. 21:09:11.152 | 46,74 € | 10 | |
23.08. 16:52:40.819 | 46,32 € | 10 | |
18.08. 17:34:18.456 | 46,54 € | 65 | |
17.08. 11:38:22.010 | 46,04 € | 40 | |
16.08. 19:44:10.416 | 45,98 € | 100 | |
10.08. 15:35:14.399 | 45,76 € | 60 | |
10.08. 10:45:14.562 | 42,60 € | 50 | |
10.08. 10:04:03.662 | 41,76 € | 30 | |
10.08. 09:20:59.877 | 41,90 € | 30 | |
10.08. 09:20:39.684 | 41,96 € | 38 | |
10.08. 07:50:14.117 | 46,06 € | 40 | |
06.08. 13:35:16.430 | 46,04 € | 150 | |
04.08. 12:38:40.776 | 46,40 € | 11 | |
29.07. 15:19:53.305 | 46,02 € | 140 | |
28.07. 19:24:34.562 | 45,80 € | 150 | |
27.07. 17:38:13.101 | 43,94 € | 84 | |
27.07. 09:49:24.760 | 44,34 € | 40 | |
22.07. 11:01:01.544 | 44,98 € | 30 | |
21.07. 16:38:04.969 | 44,30 € | 30 | |
21.07. 15:39:24.298 | 44,42 € | 120 | |
21.07. 14:35:13.074 | 44,32 € | 25 | |
21.07. 12:27:56.281 | 44,08 € | 40 | |
21.07. 11:08:30.744 | 44,00 € | 35 | |
21.07. 09:05:33.391 | 44,98 € | 35 | |
21.07. 09:01:55.893 | 47,00 € | 25 | |
19.07. 21:06:18.759 | 47,52 € | 500 | |
19.07. 15:06:10.359 | 47,16 € | 25 | |
16.07. 09:40:20.546 | 48,38 € | 55 | |
09.07. 11:11:36.584 | 47,12 € | 25 | |
06.07. 21:37:39.863 | 48,38 € | 32 | |
05.07. 10:52:24.509 | 47,70 € | 100 | |
01.07. 13:38:16.531 | 48,22 € | 100 | |
30.06. 11:40:17.504 | 48,24 € | 20 | |
28.06. 17:25:22.634 | 47,48 € | 43 | |
28.06. 15:57:24.189 | 47,50 € | 30 | |
28.06. 15:19:02.456 | 47,62 € | 13 | |
28.06. 09:33:53.868 | 46,50 € | 50 | |
25.06. 19:15:41.063 | 46,06 € | 35 | |
25.06. 13:21:00.228 | 45,88 € | 110 | |
25.06. 10:15:41.844 | 45,42 € | 90 | |
24.06. 10:23:58.489 | 45,14 € | 30 | |
22.06. 16:31:59.146 | 45,16 € | 50 | |
21.06. 17:17:22.134 | 44,74 € | 15 | |
21.06. 15:14:21.364 | 44,54 € | 30 | |
18.06. 11:00:15.393 | 45,30 € | 40 | |
11.06. 16:28:13.943 | 46,64 € | 200 | |
11.06. 10:52:58.525 | 46,30 € | 100 | |
09.06. 10:52:05.420 | 47,26 € | 30 | |
07.06. 18:59:20.088 | 46,12 € | 180 | |
04.06. 16:22:37.788 | 47,50 € | 80 | |
31.05. 08:51:34.527 | 47,64 € | 30 | |
31.05. 07:30:21.131 | 47,54 € | 6 | |
28.05. 21:38:21.880 | 47,46 € | 10 | |
27.05. 21:17:28.155 | 49,78 € | 22 | |
27.05. 09:54:11.558 | 50,35 € | 25 | |
26.05. 08:52:58.149 | 49,86 € | 100 | |
25.05. 16:06:07.059 | 49,34 € | 50 | |
24.05. 19:56:12.930 | 48,98 € | 10 | |
21.05. 09:40:15.494 | 48,66 € | 25 | |
20.05. 08:15:44.905 | 47,92 € | 10 | |
13.05. 10:17:15.610 | 46,28 € | 750 | |
13.05. 09:04:06.774 | 46,98 € | 18 | |
11.05. 21:47:22.856 | 48,58 € | 100 | |
11.05. 18:34:04.100 | 48,12 € | 16 | |
11.05. 17:31:40.325 | 48,40 € | 23 | |
10.05. 17:41:49.183 | 48,94 € | 120 | |
10.05. 14:12:14.960 | 49,28 € | 50 | |
06.05. 17:33:58.906 | 48,60 € | 50 | |
06.05. 16:53:23.089 | 48,78 € | 20 | |
04.05. 21:16:54.812 | 47,98 € | 24 | |
04.05. 08:50:51.832 | 49,04 € | 20 | |
03.05. 08:08:13.980 | 48,92 € | 10 | |
30.04. 07:50:17.273 | 48,62 € | 140 | |
30.04. 07:42:58.017 | 48,62 € | 140 | |
28.04. 11:59:05.367 | 48,18 € | 40 | |
27.04. 22:19:26.449 | 47,90 € | 15 | |
27.04. 13:20:38.226 | 47,84 € | 20 | |
23.04. 19:47:54.812 | 48,92 € | 10 | |
23.04. 09:50:42.474 | 49,12 € | 50 | |
20.04. 21:17:45.857 | 48,14 € | 21 | |
20.04. 08:35:37.271 | 48,42 € | 20 | |
18.04. 18:28:09.921 | 47,84 € | 21 | |
16.04. 15:56:14.880 | 47,82 € | 2 | |
14.04. 14:09:45.337 | 48,02 € | 100 | |
14.04. 09:15:38.137 | 47,98 € | 21 | |
13.04. 20:49:18.503 | 48,14 € | 38 | |
13.04. 11:32:36.948 | 47,74 € | 30 | |
13.04. 11:00:29.053 | 47,86 € | 50 | |
07.04. 17:13:41.865 | 46,80 € | 42 | |
30.03. 16:27:05.930 | 45,85 € | 3 | |
30.03. 08:42:18.893 | 46,45 € | 5 | |
29.03. 12:44:48.801 | 46,25 € | 100 | |
26.03. 16:21:01.299 | 46,05 € | 25 | |
25.03. 13:56:22.801 | 43,45 € | 70 | |
24.03. 19:19:27.829 | 43,70 € | 30 | |
20.03. 11:12:10.603 | 43,35 € | 25 | |
17.03. 13:12:39.126 | 43,95 € | 50 | |
17.03. 07:30:19.102 | 45,00 € | 10 | |
15.03. 13:26:14.543 | 45,05 € | 111 | |
11.03. 09:30:24.949 | 46,70 € | 60 | |
10.03. 20:20:25.960 | 45,30 € | 50 | |
10.03. 17:33:02.068 | 44,40 € | 200 | |
10.03. 09:29:03.008 | 42,10 € | 6 | |
10.03. 09:07:02.537 | 41,90 € | 60 | |
09.03. 10:40:32.919 | 41,65 € | 30 | |
09.03. 08:55:00.765 | 43,05 € | 56 | |
08.03. 21:14:46.059 | 42,45 € | 12 | |
08.03. 20:11:36.101 | 42,55 € | 15 | |
08.03. 15:59:20.572 | 42,45 € | 40 | |
08.03. 11:28:29.164 | 42,25 € | 15 | |
08.03. 10:14:30.272 | 42,50 € | 30 | |
05.03. 20:54:40.182 | 43,45 € | 20 | |
05.03. 20:19:09.509 | 43,30 € | 120 | |
04.03. 20:37:23.876 | 46,00 € | 100 | |
04.03. 08:48:44.412 | 47,95 € | 100 | |
03.03. 20:32:39.267 | 47,25 € | 45 | |
03.03. 19:30:03.135 | 47,90 € | 2 | |
01.03. 20:16:55.546 | 48,00 € | 42 | |
01.03. 17:55:05.763 | 47,85 € | 100 | |
01.03. 17:51:43.047 | 48,05 € | 25 | |
26.02. 08:22:11.272 | 48,00 € | 1 | |
26.02. 08:12:31.591 | 48,10 € | 20 | |
24.02. 21:19:02.031 | 49,50 € | 12 | |
24.02. 17:52:55.229 | 49,15 € | 14 | |
22.02. 21:41:01.307 | 49,10 € | 730 | |
22.02. 18:52:01.289 | 49,45 € | 5 | |
22.02. 17:34:35.793 | 49,70 € | 100 | |
22.02. 12:23:30.826 | 49,10 € | 100 | |
22.02. 08:05:06.892 | 50,00 € | 2 | |
19.02. 20:21:45.180 | 49,65 € | 35 | |
19.02. 11:46:25.662 | 49,65 € | 40 | |
18.02. 08:54:52.897 | 50,40 € | 60 | |
17.02. 18:38:48.692 | 50,30 € | 50 | |
17.02. 18:34:18.467 | 50,40 € | 200 | |
17.02. 18:10:16.707 | 50,30 € | 50 | |
17.02. 16:47:35.192 | 50,60 € | 50 | |
17.02. 12:24:24.257 | 50,90 € | 100 | |
16.02. 11:13:03.741 | 51,60 € | 6 | |
16.02. 09:42:14.208 | 51,50 € | 50 | |
15.02. 09:13:25.053 | 50,90 € | 50 | |
11.02. 17:39:42.707 | 50,40 € | 100 | |
10.02. 22:27:20.307 | 50,80 € | 30 | |
10.02. 21:52:47.379 | 50,90 € | 50 | |
08.02. 15:32:39.696 | 53,30 € | 25 | |
08.02. 09:37:26.288 | 52,80 € | 2 | |
08.02. 08:47:41.909 | 52,40 € | 8 | |
05.02. 22:43:18.955 | 52,80 € | 3 | |
05.02. 19:52:16.468 | 52,40 € | 10 | |
05.02. 17:44:59.827 | 52,90 € | 15 | |
02.02. 18:19:28.662 | 50,50 € | 20 | |
02.02. 08:59:34.241 | 49,95 € | 40 | |
31.01. 17:27:22.497 | 48,15 € | 4 | |
27.01. 15:55:44.949 | 45,45 € | 1 | |
27.01. 15:51:56.902 | 45,85 € | 5 | |
27.01. 15:34:51.958 | 45,80 € | 2 | |
27.01. 15:21:34.435 | 46,15 € | 5 | |
26.01. 11:38:12.996 | 46,55 € | 500 | |
21.01. 11:43:48.894 | 46,90 € | 750 | |
21.01. 08:59:52.797 | 46,00 € | 80 | |
20.01. 18:04:50.862 | 46,65 € | 100 | |
19.01. 09:19:48.732 | 47,25 € | 11 | |
13.01. 10:07:03.448 | 47,00 € | 20 | |
12.01. 19:01:02.986 | 47,25 € | 4 | |
12.01. 13:33:55.433 | 46,95 € | 20 | |
11.01. 14:19:40.445 | 46,60 € | 30 | |
11.01. 14:05:23.175 | 46,90 € | 60 | |
06.01. 12:01:23.611 | 46,30 € | 4 | |
06.01. 09:38:17.760 | 46,35 € | 30 | |
05.01. 18:16:52.579 | 46,60 € | 80 | |
04.01. 15:36:14.599 | 46,90 € | 15 | |
29.12. 15:43:39.098 | 46,70 € | 24 | |
28.12. 22:06:00.055 | 46,80 € | 64 | |
28.12. 22:03:57.310 | 46,80 € | 60 | |
28.12. 17:09:10.881 | 46,70 € | 10 | |
23.12. 14:38:07.088 | 46,25 € | 50 | |
21.12. 11:10:35.779 | 45,65 € | 22 | |
20.12. 18:08:14.252 | 45,90 € | 20 | |
15.12. 19:21:31.336 | 45,05 € | 100 | |
14.12. 18:39:31.855 | 44,50 € | 100 | |
11.12. 21:25:26.646 | 43,70 € | 250 | |
11.12. 14:00:47.511 | 44,50 € | 99 | |
11.12. 09:04:42.948 | 45,20 € | 100 | |
09.12. 19:39:04.335 | 44,25 € | 16 | |
08.12. 16:05:11.187 | 44,15 € | 56 | |
04.12. 18:17:04.609 | 43,80 € | 75 | |
04.12. 08:45:05.248 | 44,10 € | 5 | |
02.12. 11:50:07.984 | 43,30 € | 50 | |
25.11. 15:24:48.889 | 40,80 € | 75 | |
25.11. 09:23:16.089 | 40,85 € | 100 | |
24.11. 19:04:51.742 | 40,85 € | 50 | |
24.11. 17:47:09.713 | 40,45 € | 98 | |
24.11. 17:45:35.505 | 40,70 € | 122 | |
20.11. 09:01:14.563 | 42,10 € | 12 | |
19.11. 13:17:49.005 | 42,40 € | 25 | |
16.11. 17:20:50.137 | 42,55 € | 75 | |
16.11. 15:13:06.953 | 42,10 € | 72 | |
16.11. 12:06:16.904 | 42,35 € | 35 | |
13.11. 08:28:32.521 | 41,25 € | 10 | |
11.11. 17:16:35.163 | 41,55 € | 13 | |
11.11. 12:03:26.708 | 41,05 € | 20 | |
10.11. 18:51:44.756 | 40,45 € | 150 | |
10.11. 10:52:08.358 | 41,10 € | 100 | |
06.11. 13:14:36.393 | 43,10 € | 5 | |
04.11. 14:02:07.556 | 42,05 € | 9 | |
04.11. 12:36:14.212 | 42,40 € | 2 | |
04.11. 09:13:34.030 | 41,40 € | 150 | |
02.11. 18:56:26.644 | 41,85 € | 24 | |
02.11. 15:17:56.536 | 41,35 € | 10 | |
30.10. 16:13:36.635 | 39,05 € | 15 | |
29.10. 20:37:14.008 | 39,90 € | 80 | |
29.10. 14:43:58.913 | 39,00 € | 20 | |
28.10. 13:53:39.759 | 39,00 € | 200 | |
27.10. 09:00:20.324 | 40,50 € | 120 | |
26.10. 19:43:39.343 | 40,30 € | 46 | |
26.10. 09:00:08.792 | 41,30 € | 25 | |
23.10. 11:30:25.726 | 41,70 € | 360 | |
22.10. 13:25:04.408 | 41,90 € | 4 | |
22.10. 08:20:30.791 | 41,00 € | 70 | |
21.10. 15:03:17.367 | 41,90 € | 2 | |
20.10. 12:07:44.538 | 42,35 € | 150 | |
19.10. 16:29:13.833 | 42,90 € | 90 | |
19.10. 13:34:46.907 | 43,40 € | 10 | |
19.10. 11:27:47.034 | 43,75 € | 70 | |
19.10. 10:52:14.534 | 43,75 € | 12 | |
19.10. 10:37:55.273 | 43,50 € | 50 | |
19.10. 08:57:18.272 | 43,15 € | 25 | |
16.10. 18:36:21.600 | 43,35 € | 100 | |
16.10. 17:09:26.588 | 43,35 € | 20 | |
16.10. 16:57:18.843 | 43,40 € | 30 | |
16.10. 16:51:59.420 | 43,40 € | 50 | |
16.10. 10:17:17.215 | 43,25 € | 12 | |
15.10. 22:31:28.465 | 43,40 € | 25 | |
15.10. 21:58:21.999 | 43,40 € | 4 | |
15.10. 21:54:22.841 | 43,40 € | 23 | |
15.10. 21:09:12.477 | 43,30 € | 25 | |
15.10. 21:07:15.225 | 43,30 € | 23 | |
15.10. 19:29:17.699 | 43,25 € | 33 | |
15.10. 09:17:44.483 | 43,40 € | 30 | |
14.10. 18:43:45.691 | 43,80 € | 45 | |
12.10. 20:24:09.644 | 43,05 € | 111 | |
12.10. 09:00:21.730 | 43,00 € | 29 | |
07.10. 12:06:03.000 | 43,15 € | 50 | |
02.10. 20:14:34.894 | 42,50 € | 25 | |
01.10. 19:22:37.050 | 41,50 € | 40 | |
30.09. 09:00:04.882 | 38,60 € | 11 | |
28.09. 20:41:17.627 | 39,10 € | 100 | |
28.09. 15:00:10.913 | 39,15 € | 21 | |
24.09. 16:26:53.323 | 38,50 € | 10 | |
24.09. 14:36:16.263 | 38,65 € | 68 | |
23.09. 16:30:33.758 | 37,15 € | 150 | |
21.09. 17:36:10.099 | 37,05 € | 68 | |
14.09. 17:55:12.607 | 38,05 € | 140 | |
11.09. 21:00:43.588 | 37,40 € | 78 | |
11.09. 20:48:48.133 | 37,40 € | 14 | |
10.09. 20:23:39.378 | 36,35 € | 180 | |
10.09. 14:20:17.643 | 37,00 € | 30 | |
10.09. 11:48:28.412 | 37,20 € | 40 | |
08.09. 10:15:33.663 | 37,70 € | 2 | |
04.09. 10:06:43.761 | 37,20 € | 30 | |
02.09. 17:50:29.927 | 39,00 € | 25 | |
01.09. 20:10:45.412 | 39,00 € | 19 | |
01.09. 10:33:45.546 | 39,25 € | 260 | |
31.08. 19:52:15.362 | 38,55 € | 80 | |
28.08. 22:39:44.140 | 38,05 € | 29 | |
27.08. 13:42:05.062 | 36,65 € | 25 | |
27.08. 13:27:21.856 | 36,90 € | 20 | |
27.08. 09:13:15.486 | 35,95 € | 30 | |
26.08. 16:58:09.855 | 36,25 € | 100 | |
21.08. 16:13:38.582 | 34,05 € | 107 | |
21.08. 16:12:39.962 | 34,05 € | 107 | |
21.08. 16:12:27.361 | 34,05 € | 107 | |
21.08. 16:12:15.811 | 34,05 € | 107 | |
21.08. 16:11:59.897 | 34,05 € | 107 | |
18.08. 16:10:02.754 | 34,60 € | 150 | |
17.08. 21:37:34.366 | 35,00 € | 150 | |
11.08. 12:51:23.812 | 34,80 € | 30 | |
11.08. 09:28:08.739 | 34,50 € | 50 | |
03.08. 22:12:28.938 | 32,55 € | 97 | |
28.07. 15:56:37.914 | 33,40 € | 42 | |
27.07. 11:37:29.429 | 33,00 € | 40 | |
27.07. 09:00:09.258 | 33,20 € | 15 | |
27.07. 08:28:59.834 | 33,80 € | 30 | |
24.07. 12:47:30.058 | 33,70 € | 30 | |
23.07. 21:27:32.059 | 34,05 € | 21 | |
23.07. 11:38:19.893 | 34,20 € | 50 | |
23.07. 08:50:01.270 | 35,55 € | 25 | |
23.07. 08:43:57.504 | 35,40 € | 100 | |
23.07. 08:23:42.948 | 35,60 € | 200 | |
23.07. 08:14:14.812 | 35,85 € | 300 | |
23.07. 08:13:10.941 | 35,50 € | 500 | |
23.07. 08:11:23.820 | 35,65 € | 280 | |
23.07. 08:10:07.131 | 35,40 € | 100 | |
23.07. 08:07:11.935 | 35,50 € | 150 | |
22.07. 22:49:53.116 | 34,65 € | 150 | |
22.07. 20:11:17.439 | 34,05 € | 100 | |
22.07. 17:21:27.671 | 34,10 € | 82 | |
21.07. 17:44:51.872 | 33,30 € | 238 | |
21.07. 17:40:30.550 | 33,15 € | 238 | |
20.07. 19:23:19.255 | 32,00 € | 100 | |
17.07. 18:31:24.255 | 32,30 € | 100 | |
17.07. 09:50:00.811 | 32,35 € | 20 | |
15.07. 20:09:14.259 | 31,95 € | 9 | |
13.07. 10:59:43.557 | 32,10 € | 62 | |
08.07. 08:22:09.057 | 32,90 € | 46 | |
01.07. 15:52:59.244 | 31,80 € | 1 | |
24.06. 08:19:25.008 | 32,10 € | 1 | |
23.06. 10:33:38.760 | 31,90 € | 75 | |
16.06. 14:48:46.914 | 33,05 € | 100 | |
12.06. 08:54:08.060 | 30,85 € | 24 | |
11.06. 19:21:24.261 | 30,80 € | 15 | |
01.06. 09:00:42.367 | 33,50 € | 50 | |
25.05. 17:39:41.747 | 34,10 € | 111 | |
25.05. 10:28:44.306 | 33,00 € | 100 | |
18.05. 11:20:34.055 | 33,00 € | 125 | |
10.05. 17:30:12.774 | 34,70 € | 1 | |
05.05. 22:05:36.579 | 32,00 € | 60 | |
29.04. 14:52:18.962 | 27,80 € | 60 | |
27.04. 07:42:08.541 | 27,90 € | 25 | |
19.04. 17:02:00.432 | 26,75 € | 50 | |
17.04. 12:52:17.317 | 27,35 € | 60 | |
15.04. 15:39:00.463 | 26,60 € | 90 | |
02.04. 19:05:31.937 | 26,15 € | 60 | |
31.03. 18:39:29.519 | 26,40 € | 40 | |
31.03. 11:18:13.903 | 26,82 € | 50 | |
30.03. 09:56:11.866 | 25,60 € | 10 | |
24.03. 20:28:15.093 | 25,32 € | 80 | |
24.03. 17:07:58.166 | 25,10 € | 60 | |
18.03. 20:44:43.290 | 24,88 € | 1 | |
18.03. 11:20:06.527 | 24,10 € | 90 | |
16.03. 15:02:02.227 | 22,46 € | 200 | |
13.03. 14:17:40.045 | 26,34 € | 300 | |
13.03. 12:57:55.918 | 26,20 € | 1 | |
13.03. 10:03:38.863 | 24,46 € | 73 | |
11.03. 15:53:49.726 | 27,50 € | 50 | |
11.03. 09:07:48.370 | 29,00 € | 20 | |
10.03. 21:55:54.229 | 29,66 € | 170 | |
10.03. 15:56:20.071 | 28,80 € | 5 | |
10.03. 15:25:28.073 | 29,20 € | 121 | |
10.03. 15:25:05.253 | 29,20 € | 121 | |
10.03. 15:24:54.373 | 29,20 € | 121 | |
10.03. 15:24:41.898 | 29,20 € | 121 | |
10.03. 15:19:05.509 | 29,18 € | 121 | |
10.03. 15:18:45.957 | 29,18 € | 121 | |
10.03. 15:18:23.467 | 29,18 € | 121 | |
10.03. 15:16:58.600 | 29,18 € | 121 | |
10.03. 09:19:48.542 | 30,18 € | 7 | |
10.03. 09:19:45.713 | 30,18 € | 1 | |
10.03. 09:19:29.983 | 30,18 € | 121 | |
10.03. 09:04:54.549 | 30,10 € | 9 | |
10.03. 09:04:54.529 | 30,10 € | 1 | |
10.03. 09:04:53.403 | 30,10 € | 7 | |
10.03. 09:04:19.666 | 30,10 € | 121 | |
09.03. 22:16:59.146 | 30,66 € | 70 | |
09.03. 11:00:40.157 | 31,22 € | 8 | |
09.03. 11:00:39.785 | 31,22 € | 1 | |
09.03. 10:59:57.092 | 31,18 € | 122 | |
09.03. 10:42:31.736 | 31,22 € | 8 | |
09.03. 10:42:31.512 | 31,22 € | 1 | |
09.03. 10:42:28.706 | 31,22 € | 9 | |
09.03. 10:42:05.426 | 31,22 € | 122 | |
08.03. 17:48:45.463 | 34,22 € | 100 | |
07.03. 10:28:30.331 | 34,22 € | 8 | |
06.03. 21:30:39.422 | 34,22 € | 30 | |
06.03. 18:45:53.167 | 34,24 € | 10 | |
04.03. 20:36:25.420 | 34,76 € | 15 | |
04.03. 08:27:55.781 | 34,50 € | 25 | |
02.03. 17:57:03.798 | 33,38 € | 149 | |
23.02. 17:15:59.874 | 35,50 € | 2 | |
22.02. 11:17:57.573 | 35,84 € | 2 | |
20.02. 20:35:40.546 | 35,44 € | 150 | |
19.02. 22:05:40.939 | 33,08 € | 150 | |
10.02. 10:02:41.914 | 31,28 € | 1 | |
10.02. 09:39:07.892 | 31,38 € | 8 | |
04.02. 13:19:29.945 | 31,54 € | 3 | |
04.02. 10:57:42.537 | 31,30 € | 8 | |
04.02. 10:57:25.731 | 31,30 € | 125 | |
31.01. 14:43:58.532 | 31,14 € | 7 | |
31.01. 14:04:30.831 | 30,84 € | 1 | |
31.01. 14:04:05.427 | 30,84 € | 8 | |
31.01. 14:04:02.626 | 30,84 € | 8 | |
31.01. 14:03:49.220 | 30,84 € | 126 | |
31.01. 13:49:46.308 | 30,86 € | 1 | |
31.01. 13:49:46.290 | 30,86 € | 1 | |
31.01. 13:49:46.267 | 30,86 € | 1 | |
31.01. 13:49:46.186 | 30,86 € | 8 | |
31.01. 13:49:38.452 | 30,88 € | 8 | |
31.01. 13:49:35.648 | 30,88 € | 8 | |
31.01. 13:49:14.919 | 30,86 € | 8 | |
31.01. 13:49:09.206 | 30,86 € | 8 | |
31.01. 13:49:07.897 | 30,86 € | 8 | |
31.01. 13:49:07.514 | 30,86 € | 8 | |
31.01. 13:48:47.314 | 30,86 € | 1 | |
31.01. 13:48:45.704 | 30,86 € | 1 | |
31.01. 13:48:43.067 | 30,86 € | 8 | |
31.01. 13:48:35.857 | 30,86 € | 8 | |
31.01. 13:48:18.222 | 30,86 € | 8 | |
31.01. 13:48:08.881 | 30,86 € | 126 | |
31.01. 13:46:37.189 | 30,86 € | 8 | |
31.01. 13:46:35.336 | 30,86 € | 1 | |
31.01. 13:46:35.052 | 30,86 € | 8 | |
31.01. 13:46:33.803 | 30,86 € | 1 | |
31.01. 13:46:32.034 | 30,86 € | 1 | |
31.01. 13:46:30.476 | 30,86 € | 1 | |
31.01. 13:46:20.109 | 30,86 € | 8 | |
31.01. 13:46:20.098 | 30,86 € | 8 | |
31.01. 13:46:20.093 | 30,86 € | 8 | |
31.01. 13:46:20.074 | 30,86 € | 8 | |
31.01. 13:46:10.272 | 30,94 € | 8 | |
31.01. 13:46:08.145 | 30,94 € | 8 | |
31.01. 13:46:06.580 | 30,86 € | 8 | |
31.01. 13:46:06.239 | 30,86 € | 8 | |
31.01. 13:45:48.471 | 30,86 € | 126 | |
31.01. 13:45:46.024 | 30,86 € | 1 | |
31.01. 13:45:35.694 | 30,86 € | 8 | |
31.01. 13:45:19.210 | 30,86 € | 8 | |
31.01. 13:45:06.454 | 30,86 € | 126 | |
09.10. 20:09:14.175 | 26,38 € | 100 | |
09.10. 12:11:43.152 | 26,02 € | 82 | |
30.09. 17:21:53.534 | 26,74 € | 3 | |
17.09. 15:53:55.100 | 26,50 € | 60 | |
16.09. 16:54:01.921 | 26,42 € | 35 | |
19.07. 12:36:46.586 | 29,50 € | 40 | |
10.07. 08:30:01.348 | 29,44 € | 100 | |
04.07. 10:08:50.030 | 30,14 € | 19 | |
21.06. 14:23:09.259 | 28,60 € | 50 | |
12.06. 17:33:41.916 | 28,62 € | 50 | |
07.06. 10:36:08.060 | 28,0426 € | 200 | |
31.05. 14:04:06.266 | 27,24 € | 120 | |
23.05. 13:25:58.642 | 27,98 € | 60 | |
23.05. 11:29:48.937 | 28,044 € | 60 | |
23.05. 08:28:38.482 | 28,45 € | 60 | |
22.05. 18:38:04.654 | 28,603 € | 60 | |
22.05. 14:15:49.313 | 28,377 € | 100 | |
20.05. 11:07:21.877 | 28,38 € | 70 | |
17.05. 16:34:58.007 | 28,467 € | 120 | |
17.05. 16:19:13.634 | 28,464 € | 40 | |
13.05. 17:02:08.095 | 27,90 € | 100 | |
13.05. 09:14:43.096 | 28,48 € | 40 | |
10.05. 18:57:33.370 | 28,283 € | 5 | |
09.05. 18:25:18.293 | 28,454 € | 1 | |
06.05. 16:40:19.193 | 28,46 € | 1 | |
07.03. 09:11:58.867 | 27,005 € | 1.000 | |
18.02. 09:05:38.833 | 27,00 € | 1 | |
07.11. 18:48:45.343 | 25,821 € | 10 | |
02.11. 11:59:04.011 | 25,643 € | 33 | |
11.06. 08:16:17.570 | 26,87 € | 1 | |
23.05. 19:25:42.176 | 27,28 € | 8 | |
22.03. 20:47:25.128 | 25,26 € | 50 | |
05.02. 21:03:49.472 | 25,233 € | 560 | |
02.02. 11:49:58.822 | 26,097 € | 150 | |
17.01. 20:05:11.710 | 25,812 € | 80 | |
11.01. 20:38:06.509 | 26,029 € | 130 | |
04.01. 19:43:14.691 | 27,037 € | 162 | |
28.12. 14:11:59.298 | 27,174 € | 2 | |
27.12. 16:39:57.686 | 26,915 € | 6 | |
12.12. 14:03:25.175 | 26,602 € | 180 | |
11.12. 14:28:18.381 | 26,907 € | 2 | |
07.12. 10:23:57.173 | 26,997 € | 500 | |
27.11. 15:10:11.415 | 26,87 € | 85 | |
09.11. 17:13:14.406 | 28,171 € | 300 | |
07.11. 10:23:41.954 | 28,408 € | 64 | |
27.10. 20:31:39.772 | 28,899 € | 80 | |
02.10. 11:56:31.133 | 27,165 € | 134 | |
25.09. 16:44:45.616 | 26,661 € | 50 | |
04.09. 09:00:23.933 | 25,749 € | 22 | |
29.08. 09:07:48.118 | 25,501 € | 200 | |
18.08. 13:32:46.693 | 25,032 € | 900 | |
10.08. 18:44:53.677 | 25,122 € | 50 | |
02.08. 15:36:55.978 | 27,847 € | 3 | |
28.07. 13:30:06.156 | 27,423 € | 3 | |
20.07. 09:10:32.310 | 27,725 € | 16 | |
04.07. 09:06:15.856 | 27,531 € | 200 | |
16.05. 09:34:57.629 | 27,44 € | 166 | |
03.04. 16:40:06.333 | 25,949 € | 3 | |
29.03. 16:58:17.535 | 25,519 € | 15 | |
14.03. 15:48:29.321 | 24,217 € | 166 | |
03.02. 16:38:27.424 | 24,069 € | 40 | |
07.12. 16:54:52.712 | 24,738 € | 101 | |
16.11. 09:04:37.521 | 21,24 € | 300 | |
16.11. 08:52:08.932 | 20,782 € | 200 | |
16.11. 08:36:54.439 | 20,671 € | 200 | |
21.10. 08:56:36.178 | 23,016 € | 300 | |
16.06. 08:03:13.321 | 20,52 € | 150 | |
02.06. 11:57:53.290 | 22,08 € | 1 | |
16.03. 08:18:31.341 | 20,55 € | 1 | |
01.02. 14:04:05.315 | 20,09 € | 750 | |
11.12. 12:15:42.174 | 21,86 € | 150 | |
24.11. 18:25:40.517 | 21,41 € | 10 | |
20.11. 16:05:43.973 | 21,74 € | 100 | |
04.11. 13:14:49.571 | 22,20 € | 450 | |
03.11. 21:45:57.018 | 22,01 € | 29 | |
30.10. 11:08:33.252 | 22,10 € | 22 | |
16.10. 18:54:00.971 | 20,95 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:05:00.000 | 93 | 21,36 € | 21,46 € | 93 |
19:04:00.000 | 93 | 21,36 € | 21,46 € | 93 |
19:01:00.000 | 93 | 21,36 € | 21,46 € | 93 |
18:58:00.000 | 93 | 21,36 € | 21,48 € | 93 |
18:55:00.000 | 93 | 21,36 € | 21,48 € | 93 |
18:52:00.000 | 93 | 21,36 € | 21,48 € | 93 |
18:49:00.000 | 93 | 21,36 € | 21,48 € | 93 |
18:48:00.000 | 93 | 21,36 € | 21,46 € | 93 |
18:46:00.000 | 93 | 21,36 € | 21,48 € | 93 |
Stammdaten
WKN | A1W60Y |
ISIN | NL0010583399 |
Branche | Nahrungsmittel |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,17 % |
Abstand 52W Hoch | 21,72 % |
Abstand 52W Tief | 37,38 % |
Vola 30 Tage | 10,92 % |
Vola 250 Tage | 31,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 21,810 | -1,009 | |
1 Monat | 22,120 | -2,396 | |
6 Monate | 18,975 | +13,781 | |
Lfd. Jahr | 19,575 | +10,294 | |
1 Jahr | 18,830 | +14,657 | |
3 Jahre | 38,770 | -44,313 | |
5 Jahre | 28,470 | -24,166 |