Jetzt handeln
COSTAMARE INC. DL-,0001
ISIN: MHY1771G1026 | WKN: A1C8A6
12,0050 €
+0,0150 +0,13 %
18:16:55
Status: tradeable
Geld
11,9800 €
Stück: 838
Brief
12,0300 €
Stück: 838
Zeit | Kurs | Volumen | |
---|---|---|---|
11.10. 15:41:39.993 | 13,33 € | 350 | |
08.10. 22:00:51.748 | 13,29 € | 75 | |
07.10. 10:45:01.024 | 13,35 € | 500 | |
04.10. 15:20:50.504 | 13,70 € | 543 | |
04.10. 10:31:59.996 | 13,84 € | 543 | |
22.08. 13:29:10.388 | 12,39 € | 80 | |
13.08. 09:10:22.234 | 12,77 € | 600 | |
01.08. 11:07:52.128 | 13,78 € | 100 | |
15.07. 07:53:15.425 | 13,91 € | 327 | |
10.07. 12:57:04.017 | 14,03 € | 25 | |
10.07. 10:17:26.066 | 14,17 € | 100 | |
09.07. 17:34:08.884 | 14,13 € | 1.000 | |
09.07. 10:40:28.744 | 14,19 € | 25 | |
01.07. 15:51:59.296 | 15,10 € | 170 | |
01.07. 11:36:20.730 | 15,21 € | 380 | |
20.06. 21:16:46.431 | 15,22 € | 25 | |
20.06. 16:47:08.796 | 14,94 € | 25 | |
06.06. 16:18:36.182 | 14,52 € | 1.000 | |
04.06. 17:00:56.703 | 14,64 € | 250 | |
04.06. 08:54:33.127 | 14,34 € | 345 | |
24.05. 17:58:02.752 | 13,96 € | 50 | |
15.05. 20:06:27.942 | 12,83 € | 75 | |
14.05. 16:17:39.037 | 12,50 € | 200 | |
06.05. 19:49:46.455 | 11,61 € | 1.500 | |
29.04. 10:28:35.307 | 10,96 € | 400 | |
18.04. 09:48:01.147 | 10,17 € | 400 | |
15.04. 17:59:40.123 | 10,53 € | 50 | |
12.04. 10:28:18.602 | 10,62 € | 400 | |
26.03. 16:10:15.174 | 10,32 € | 150 | |
14.03. 15:38:46.813 | 10,34 € | 100 | |
12.02. 15:59:19.904 | 10,54 € | 500 | |
08.02. 09:50:08.764 | 10,04 € | 500 | |
08.02. 09:48:47.976 | 10,08 € | 500 | |
05.02. 10:31:05.181 | 9,64 € | 200 | |
22.01. 13:04:06.940 | 10,10 € | 300 | |
16.01. 13:17:06.050 | 9,98 € | 500 | |
15.01. 10:59:58.272 | 9,96 € | 30 | |
08.01. 14:45:28.237 | 10,28 € | 750 | |
05.01. 20:06:23.164 | 10,36 € | 600 | |
04.01. 14:29:06.954 | 9,96 € | 500 | |
03.01. 09:08:30.162 | 9,72 € | 950 | |
28.12. 11:39:00.775 | 9,49 € | 300 | |
22.12. 16:59:42.971 | 9,61 € | 500 | |
06.12. 10:25:47.687 | 9,20 € | 500 | |
04.12. 12:48:11.866 | 9,68 € | 500 | |
01.12. 10:44:09.801 | 9,26 € | 800 | |
20.11. 09:31:07.480 | 8,71 € | 300 | |
26.10. 17:41:08.488 | 8,71 € | 300 | |
16.10. 17:25:55.105 | 9,11 € | 800 | |
04.10. 14:02:16.899 | 8,76 € | 300 | |
27.09. 18:09:50.351 | 9,02 € | 150 | |
14.09. 10:55:20.950 | 9,07 € | 110 | |
12.09. 18:40:12.366 | 8,85 € | 1.000 | |
10.08. 09:56:14.932 | 10,48 € | 500 | |
31.07. 17:05:18.538 | 10,16 € | 34 | |
31.07. 12:42:47.532 | 10,42 € | 120 | |
31.07. 07:36:50.737 | 10,40 € | 500 | |
28.07. 20:47:10.465 | 10,36 € | 200 | |
28.07. 19:31:48.518 | 10,44 € | 120 | |
28.07. 16:40:14.426 | 10,30 € | 950 | |
20.07. 16:13:25.891 | 8,74 € | 55 | |
18.07. 16:57:50.512 | 8,96 € | 31 | |
17.07. 20:24:04.849 | 8,90 € | 200 | |
17.07. 11:28:38.909 | 8,80 € | 250 | |
17.07. 10:53:04.582 | 8,75 € | 500 | |
04.07. 17:08:31.558 | 9,15 € | 1.000 | |
03.07. 10:52:52.949 | 8,84 € | 200 | |
30.06. 11:33:43.255 | 9,04 € | 1 | |
21.06. 19:54:31.172 | 8,46 € | 200 | |
14.06. 20:20:52.862 | 8,59 € | 300 | |
01.06. 07:39:52.805 | 7,31 € | 60 | |
31.05. 09:30:59.084 | 7,43 € | 650 | |
30.05. 10:07:39.597 | 7,54 € | 500 | |
26.05. 18:24:09.094 | 7,50 € | 1.000 | |
26.05. 14:45:28.072 | 7,63 € | 250 | |
24.05. 10:04:05.385 | 7,88 € | 380 | |
19.05. 11:25:35.012 | 7,99 € | 25 | |
16.05. 22:58:11.094 | 7,76 € | 200 | |
16.05. 19:14:34.037 | 7,79 € | 130 | |
10.05. 18:42:50.170 | 7,59 € | 442 | |
08.05. 11:25:34.421 | 7,65 € | 500 | |
05.05. 08:02:00.635 | 7,35 € | 40 | |
02.05. 21:32:53.524 | 7,70 € | 200 | |
27.04. 20:43:16.347 | 8,10 € | 250 | |
27.04. 11:54:17.106 | 8,11 € | 123 | |
27.04. 10:15:19.700 | 8,12 € | 200 | |
21.04. 09:29:49.967 | 8,99 € | 250 | |
22.03. 15:50:55.674 | 8,792 € | 120 | |
21.03. 07:45:12.179 | 8,484 € | 40 | |
16.03. 17:12:30.230 | 8,82 € | 500 | |
24.01. 14:36:53.747 | 9,358 € | 105 | |
23.01. 18:47:52.168 | 9,328 € | 550 | |
23.01. 07:41:34.792 | 9,328 € | 100 | |
20.01. 16:21:43.547 | 9,176 € | 550 | |
16.01. 19:21:48.313 | 9,09 € | 180 | |
16.01. 19:18:04.093 | 9,002 € | 600 | |
12.01. 14:26:58.822 | 9,206 € | 550 | |
10.01. 13:28:15.267 | 8,932 € | 550 | |
06.01. 12:16:58.401 | 8,564 € | 90 | |
05.01. 13:19:20.110 | 8,526 € | 120 | |
02.01. 09:36:26.567 | 8,794 € | 200 | |
27.12. 20:29:19.832 | 8,472 € | 200 | |
27.12. 19:15:57.238 | 8,60 € | 500 | |
21.12. 08:12:34.134 | 8,472 € | 60 | |
12.12. 09:06:16.553 | 8,616 € | 550 | |
05.12. 11:17:47.946 | 9,014 € | 300 | |
28.11. 08:32:28.327 | 9,538 € | 100 | |
07.11. 17:54:11.603 | 10,035 € | 550 | |
28.10. 21:18:53.408 | 9,19 € | 350 | |
28.10. 12:56:15.998 | 9,242 € | 550 | |
18.10. 21:19:16.966 | 10,015 € | 75 | |
13.10. 13:44:39.819 | 9,384 € | 75 | |
29.09. 12:12:00.155 | 9,428 € | 550 | |
26.09. 16:50:07.264 | 9,418 € | 1.000 | |
19.09. 17:59:55.529 | 9,996 € | 40 | |
16.09. 18:24:43.030 | 10,295 € | 195 | |
15.09. 18:29:37.176 | 10,695 € | 185 | |
14.09. 15:37:17.729 | 10,89 € | 100 | |
06.09. 10:12:55.983 | 11,06 € | 345 | |
01.09. 18:48:33.466 | 11,185 € | 15 | |
24.08. 17:40:18.287 | 11,325 € | 2.000 | |
24.08. 17:29:38.690 | 11,32 € | 2.000 | |
23.08. 18:31:05.380 | 11,415 € | 1.400 | |
05.08. 09:12:15.122 | 11,095 € | 175 | |
29.07. 11:01:42.296 | 11,745 € | 1.000 | |
20.07. 10:51:04.164 | 11,36 € | 400 | |
14.07. 20:25:41.346 | 10,38 € | 75 | |
13.07. 18:43:13.028 | 10,585 € | 80 | |
12.07. 15:59:04.620 | 10,84 € | 400 | |
01.07. 16:45:12.713 | 11,25 € | 500 | |
01.07. 16:44:34.255 | 11,245 € | 500 | |
23.06. 21:12:51.942 | 11,06 € | 200 | |
14.06. 17:57:49.744 | 12,005 € | 10 | |
09.06. 16:49:42.467 | 12,055 € | 170 | |
09.06. 16:43:40.026 | 12,025 € | 300 | |
09.06. 09:44:02.216 | 12,65 € | 200 | |
08.06. 20:41:23.221 | 12,385 € | 400 | |
08.06. 17:36:34.678 | 12,55 € | 300 | |
31.05. 18:02:43.065 | 13,275 € | 1.600 | |
31.05. 17:49:22.546 | 13,34 € | 900 | |
13.05. 18:04:19.024 | 13,10 € | 20 | |
12.05. 10:42:27.277 | 12,395 € | 60 | |
09.05. 14:09:22.755 | 12,70 € | 20 | |
05.05. 18:37:26.924 | 13,35 € | 15 | |
05.05. 09:07:33.500 | 13,875 € | 150 | |
03.05. 21:37:43.182 | 13,635 € | 35 | |
27.04. 11:10:57.382 | 12,665 € | 200 | |
27.04. 09:39:15.145 | 12,565 € | 500 | |
19.04. 12:59:23.042 | 14,835 € | 400 | |
14.04. 16:28:15.748 | 14,58 € | 50 | |
13.04. 21:31:52.143 | 14,41 € | 173 | |
06.04. 08:54:33.895 | 14,80 € | 15 | |
05.04. 17:48:30.410 | 14,995 € | 200 | |
04.04. 18:40:03.784 | 15,055 € | 50 | |
03.04. 17:41:24.427 | 15,685 € | 20 | |
01.04. 20:27:59.763 | 15,575 € | 20 | |
30.03. 11:55:23.908 | 15,52 € | 15 | |
23.03. 19:26:16.404 | 15,59 € | 45 | |
22.03. 16:23:26.335 | 15,46 € | 260 | |
21.03. 18:30:48.215 | 15,60 € | 75 | |
21.03. 17:53:11.672 | 15,61 € | 1.500 | |
21.03. 16:26:14.659 | 15,82 € | 200 | |
18.03. 14:41:29.777 | 14,83 € | 260 | |
17.03. 18:47:38.586 | 14,60 € | 1.500 | |
17.03. 18:11:41.251 | 14,57 € | 50 | |
10.03. 09:56:41.110 | 13,99 € | 50 | |
07.03. 12:32:01.330 | 12,74 € | 95 | |
24.02. 15:28:29.216 | 11,51 € | 55 | |
24.02. 15:03:05.248 | 11,51 € | 60 | |
24.02. 14:46:59.327 | 11,51 € | 225 | |
21.02. 22:16:08.465 | 12,12 € | 300 | |
21.02. 20:51:55.096 | 12,15 € | 2.000 | |
16.02. 19:30:59.754 | 12,46 € | 68 | |
10.02. 16:51:36.430 | 12,39 € | 50 | |
09.02. 16:43:48.455 | 12,10 € | 30 | |
08.02. 14:30:15.776 | 11,94 € | 1.000 | |
31.01. 10:02:41.613 | 11,91 € | 84 | |
28.01. 10:13:29.654 | 11,22 € | 1.000 | |
24.01. 17:40:01.449 | 10,11 € | 100 | |
21.01. 18:55:40.729 | 10,79 € | 440 | |
18.01. 12:17:13.934 | 11,64 € | 800 | |
17.01. 09:27:41.333 | 11,77 € | 440 | |
03.01. 18:58:07.535 | 11,37 € | 55 | |
09.12. 10:51:15.578 | 10,99 € | 55 | |
30.11. 17:39:44.635 | 10,69 € | 92 | |
29.11. 14:13:15.236 | 10,86 € | 150 | |
29.11. 09:58:56.683 | 10,72 € | 500 | |
26.11. 13:19:14.711 | 10,82 € | 150 | |
22.11. 18:15:17.893 | 10,95 € | 200 | |
19.11. 15:03:42.561 | 10,82 € | 750 | |
17.11. 13:25:01.403 | 10,88 € | 1.000 | |
08.11. 12:11:12.661 | 11,49 € | 1.000 | |
02.11. 19:07:39.426 | 11,47 € | 582 | |
01.11. 12:51:01.618 | 11,59 € | 500 | |
01.11. 12:49:20.469 | 11,69 € | 170 | |
28.10. 10:30:23.551 | 11,66 € | 500 | |
21.10. 11:16:56.983 | 12,29 € | 60 | |
18.10. 15:30:53.053 | 11,88 € | 59 | |
18.10. 11:17:34.506 | 12,07 € | 25 | |
05.10. 18:46:26.942 | 12,44 € | 95 | |
05.10. 11:00:47.632 | 12,38 € | 500 | |
30.09. 18:36:43.432 | 13,25 € | 74 | |
29.09. 12:24:53.688 | 13,59 € | 100 | |
16.09. 10:58:26.005 | 14,09 € | 286 | |
15.09. 16:14:42.678 | 13,80 € | 59 | |
10.09. 19:46:40.434 | 13,93 € | 100 | |
06.09. 16:30:31.436 | 12,89 € | 78 | |
30.08. 22:15:19.845 | 11,86 € | 68 | |
27.08. 15:07:27.680 | 11,13 € | 430 | |
25.08. 20:04:58.128 | 11,09 € | 300 | |
24.08. 16:38:25.863 | 11,00 € | 100 | |
23.08. 17:01:49.951 | 10,58 € | 270 | |
20.08. 09:27:41.189 | 9,865 € | 300 | |
19.08. 16:33:23.635 | 10,06 € | 100 | |
19.08. 09:07:08.244 | 10,43 € | 100 | |
18.08. 15:56:46.592 | 10,58 € | 50 | |
18.08. 15:45:40.780 | 10,57 € | 150 | |
17.08. 17:26:35.696 | 10,48 € | 300 | |
27.07. 21:18:43.318 | 8,76 € | 600 | |
20.07. 16:47:47.867 | 8,705 € | 114 | |
19.07. 10:38:08.162 | 8,945 € | 1.000 | |
16.07. 18:05:54.814 | 9,26 € | 1.000 | |
13.07. 17:22:04.644 | 9,725 € | 40 | |
09.07. 16:24:22.045 | 9,45 € | 400 | |
07.07. 22:56:47.641 | 9,81 € | 550 | |
07.07. 13:03:00.187 | 9,82 € | 400 | |
01.07. 16:30:00.872 | 10,04 € | 60 | |
01.07. 16:25:55.315 | 10,08 € | 55 | |
28.06. 17:36:35.968 | 9,84 € | 250 | |
28.06. 08:36:45.431 | 10,37 € | 250 | |
24.06. 17:07:10.846 | 10,15 € | 60 | |
16.06. 14:15:40.231 | 9,955 € | 200 | |
15.06. 17:05:09.689 | 9,825 € | 200 | |
15.06. 15:57:22.037 | 9,905 € | 255 | |
15.06. 15:20:16.714 | 10,00 € | 350 | |
14.06. 17:17:13.417 | 10,32 € | 290 | |
10.06. 18:18:12.365 | 9,48 € | 30 | |
08.06. 17:08:16.526 | 9,32 € | 214 | |
08.06. 15:14:04.394 | 9,695 € | 51 | |
28.05. 09:39:18.768 | 8,70 € | 1.000 | |
26.05. 09:46:43.086 | 8,45 € | 1.000 | |
19.04. 16:17:32.674 | 8,205 € | 3.000 | |
16.03. 11:51:27.237 | 8,65 € | 400 | |
10.03. 09:58:32.246 | 8,35 € | 360 | |
04.03. 20:21:40.631 | 8,15 € | 100 | |
26.02. 22:06:11.323 | 7,45 € | 905 | |
26.02. 22:02:04.042 | 7,45 € | 222 | |
22.02. 19:09:14.758 | 8,45 € | 305 | |
22.02. 15:01:47.394 | 8,30 € | 3.900 | |
15.02. 14:53:32.918 | 7,80 € | 1.000 | |
10.02. 21:23:14.109 | 7,50 € | 200 | |
10.02. 16:30:56.416 | 7,45 € | 100 | |
08.02. 12:49:24.161 | 7,45 € | 905 | |
27.01. 16:00:29.547 | 6,65 € | 15 | |
19.01. 11:20:15.712 | 7,30 € | 50 | |
12.01. 11:55:58.228 | 7,60 € | 30 | |
12.01. 11:18:10.103 | 7,60 € | 60 | |
06.01. 20:13:33.063 | 6,60 € | 70 | |
29.12. 12:05:51.072 | 6,65 € | 75 | |
10.12. 09:07:55.495 | 6,15 € | 150 | |
09.12. 18:31:49.436 | 6,20 € | 380 | |
07.12. 17:44:56.285 | 6,05 € | 100 | |
07.12. 15:35:13.619 | 6,25 € | 170 | |
04.12. 21:43:40.895 | 6,30 € | 400 | |
02.12. 14:49:50.314 | 5,90 € | 1.000 | |
01.12. 19:49:02.401 | 5,85 € | 170 | |
01.12. 18:35:35.517 | 5,90 € | 180 | |
23.11. 20:22:45.068 | 6,10 € | 90 | |
16.11. 13:57:04.517 | 5,55 € | 70 | |
10.11. 09:46:27.281 | 5,45 € | 250 | |
09.11. 08:05:18.574 | 5,00 € | 55 | |
09.11. 07:48:32.901 | 4,90 € | 2 | |
05.11. 08:41:56.637 | 4,90 € | 150 | |
21.10. 19:31:06.247 | 5,75 € | 400 | |
21.10. 16:14:09.794 | 5,85 € | 50 | |
21.10. 13:43:12.530 | 6,40 € | 100 | |
20.10. 22:09:39.517 | 6,30 € | 204 | |
20.10. 17:35:18.024 | 6,10 € | 400 | |
07.10. 14:34:22.003 | 5,45 € | 360 | |
06.10. 15:05:05.949 | 5,50 € | 400 | |
04.10. 17:04:29.615 | 5,55 € | 125 | |
02.10. 08:46:36.136 | 5,35 € | 250 | |
29.09. 16:38:05.393 | 5,25 € | 125 | |
18.08. 14:39:49.160 | 4,64 € | 1 | |
13.08. 16:21:54.614 | 4,32 € | 1 | |
11.08. 14:08:49.852 | 4,40 € | 1 | |
10.08. 21:44:20.401 | 4,50 € | 1 | |
10.08. 17:08:39.016 | 4,50 € | 1 | |
04.08. 16:20:20.862 | 3,88 € | 2 | |
30.07. 21:05:24.149 | 4,10 € | 1 | |
30.07. 07:35:21.753 | 4,10 € | 1 | |
28.07. 15:51:06.488 | 4,20 € | 1 | |
27.07. 22:59:01.812 | 4,40 € | 448 | |
27.07. 22:58:30.216 | 4,40 € | 448 | |
27.07. 22:54:57.095 | 4,40 € | 448 | |
24.07. 22:52:04.111 | 4,42 € | 1 | |
24.07. 12:59:50.032 | 4,60 € | 1 | |
23.07. 21:44:17.310 | 4,66 € | 1 | |
23.07. 17:07:14.805 | 4,54 € | 1 | |
23.07. 16:20:05.363 | 4,46 € | 1 | |
20.07. 21:23:24.709 | 4,32 € | 1 | |
20.07. 07:30:02.287 | 4,36 € | 125 | |
19.07. 18:39:12.399 | 4,36 € | 1 | |
16.07. 08:19:53.488 | 4,28 € | 1 | |
15.07. 16:18:00.489 | 4,24 € | 1 | |
14.07. 16:48:42.533 | 4,12 € | 2 | |
12.07. 17:06:12.169 | 4,30 € | 1 | |
02.07. 14:43:23.568 | 4,82 € | 39 | |
29.06. 21:36:44.071 | 4,90 € | 1 | |
29.06. 10:55:59.336 | 4,86 € | 500 | |
26.06. 20:00:01.904 | 4,80 € | 1 | |
25.06. 12:31:17.797 | 5,25 € | 6 | |
23.06. 22:40:13.297 | 5,25 € | 1 | |
23.06. 21:58:36.823 | 5,25 € | 500 | |
20.06. 11:04:10.065 | 4,70 € | 1 | |
19.06. 18:06:26.867 | 4,86 € | 1 | |
19.06. 17:15:32.205 | 4,92 € | 1 | |
18.06. 07:49:09.675 | 4,36 € | 1 | |
16.06. 18:02:46.250 | 4,34 € | 2 | |
11.06. 16:10:56.175 | 4,40 € | 1 | |
09.06. 09:10:24.887 | 5,15 € | 1 | |
07.06. 18:22:15.242 | 4,72 € | 1 | |
04.06. 14:20:09.490 | 4,46 € | 120 | |
03.06. 10:05:04.960 | 4,40 € | 2 | |
27.05. 19:37:32.908 | 4,64 € | 216 | |
14.05. 15:42:23.690 | 3,82 € | 1 | |
13.05. 18:50:32.737 | 3,88 € | 1 | |
13.05. 15:36:57.191 | 3,94 € | 1 | |
13.05. 15:34:36.019 | 4,00 € | 1 | |
12.05. 15:45:48.650 | 4,14 € | 1 | |
06.05. 21:36:21.857 | 4,20 € | 1 | |
06.05. 15:56:08.448 | 4,24 € | 1 | |
06.05. 15:51:15.006 | 4,30 € | 1 | |
06.05. 15:51:03.508 | 4,30 € | 1 | |
05.05. 21:57:27.173 | 4,34 € | 1 | |
05.05. 21:56:03.422 | 4,34 € | 1 | |
05.05. 21:56:01.269 | 4,36 € | 1 | |
05.05. 21:55:28.713 | 4,36 € | 1 | |
05.05. 16:50:25.030 | 4,38 € | 1 | |
05.05. 16:50:21.763 | 4,38 € | 1 | |
05.05. 16:43:30.477 | 4,40 € | 1 | |
05.05. 16:43:20.316 | 4,40 € | 1 | |
05.05. 16:25:41.969 | 4,42 € | 1 | |
05.05. 16:25:41.967 | 4,42 € | 1 | |
05.05. 16:22:12.325 | 4,44 € | 1 | |
05.05. 16:22:12.322 | 4,44 € | 1 | |
05.05. 16:21:22.088 | 4,46 € | 1 | |
05.05. 16:21:12.453 | 4,46 € | 1 | |
05.05. 13:00:13.107 | 4,46 € | 1 | |
05.05. 13:00:13.090 | 4,46 € | 1 | |
05.05. 11:05:41.211 | 4,50 € | 1 | |
30.04. 08:33:26.707 | 4,98 € | 333 | |
15.04. 15:37:59.990 | 4,34 € | 5.500 | |
15.04. 13:21:06.271 | 4,68 € | 320 | |
14.04. 15:33:29.169 | 4,46 € | 120 | |
14.04. 08:23:18.151 | 4,58 € | 90 | |
08.04. 17:54:46.218 | 3,98 € | 300 | |
08.04. 13:32:54.000 | 3,84 € | 1 | |
06.04. 08:43:34.687 | 3,90 € | 120 | |
25.03. 17:34:17.450 | 4,14 € | 100 | |
20.03. 09:49:09.426 | 3,52 € | 600 | |
19.03. 22:00:16.648 | 3,38 € | 739 | |
16.03. 08:50:33.920 | 3,92 € | 400 | |
08.03. 17:09:11.815 | 5,55 € | 1 | |
26.02. 12:32:40.445 | 5,85 € | 700 | |
25.02. 07:52:10.608 | 6,10 € | 1 | |
22.02. 10:32:16.963 | 6,55 € | 50 | |
20.02. 16:24:31.162 | 7,00 € | 353 | |
20.02. 07:34:14.728 | 6,95 € | 1 | |
18.02. 19:40:46.794 | 6,90 € | 700 | |
14.02. 21:12:36.942 | 7,00 € | 120 | |
10.02. 08:05:11.711 | 7,15 € | 100 | |
31.01. 09:44:35.128 | 7,30 € | 50 | |
30.01. 22:21:57.323 | 7,30 € | 23 | |
30.01. 16:22:58.792 | 7,20 € | 52 | |
29.01. 14:27:51.503 | 7,80 € | 52 | |
29.01. 13:28:55.514 | 7,65 € | 650 | |
27.01. 22:28:35.127 | 7,25 € | 1 | |
27.01. 20:10:43.329 | 7,45 € | 2 | |
27.01. 20:03:16.083 | 7,45 € | 18 | |
27.01. 16:03:33.271 | 6,95 € | 62 | |
27.01. 13:27:10.035 | 6,95 € | 23 | |
26.01. 17:41:22.255 | 7,25 € | 1 | |
25.01. 11:04:11.508 | 7,15 € | 1 | |
24.01. 17:20:54.747 | 7,10 € | 300 | |
24.01. 14:31:28.239 | 7,25 € | 300 | |
24.01. 08:03:07.282 | 7,20 € | 500 | |
23.01. 21:47:12.603 | 7,25 € | 70 | |
23.01. 15:31:56.092 | 7,15 € | 502 | |
22.01. 20:27:42.059 | 7,65 € | 3 | |
21.01. 19:49:34.289 | 9,30 € | 1 | |
20.01. 22:11:15.358 | 9,45 € | 1 | |
20.01. 08:32:05.690 | 9,50 € | 106 | |
19.01. 17:33:13.068 | 9,40 € | 1 | |
17.01. 20:12:05.983 | 9,45 € | 1 | |
17.01. 11:47:22.950 | 9,45 € | 1.206 | |
17.01. 09:58:05.686 | 9,55 € | 1 | |
17.01. 09:50:42.624 | 9,55 € | 60 | |
17.01. 08:16:58.505 | 9,45 € | 155 | |
16.01. 13:46:29.412 | 9,65 € | 3 | |
15.01. 20:15:07.299 | 9,65 € | 1 | |
15.01. 08:32:04.483 | 9,65 € | 155 | |
14.01. 21:52:57.801 | 9,55 € | 1 | |
14.01. 14:14:12.809 | 9,60 € | 145 | |
14.01. 07:35:10.909 | 9,50 € | 1 | |
13.01. 20:30:02.835 | 9,45 € | 1 | |
13.01. 19:24:28.755 | 9,55 € | 100 | |
13.01. 16:06:31.930 | 9,20 € | 1.000 | |
11.01. 12:34:49.696 | 9,00 € | 1 | |
11.01. 12:34:14.827 | 9,00 € | 1 | |
10.01. 21:30:25.327 | 9,05 € | 35 | |
10.01. 19:31:25.560 | 9,05 € | 1 | |
09.01. 18:40:16.272 | 8,85 € | 1 | |
09.01. 10:40:57.314 | 8,75 € | 30 | |
06.01. 08:18:04.178 | 8,85 € | 120 | |
30.12. 09:28:25.520 | 8,60 € | 250 | |
22.12. 17:57:26.003 | 8,70 € | 1 | |
19.12. 12:07:17.657 | 8,50 € | 30 | |
13.12. 17:58:36.803 | 8,35 € | 1 | |
10.12. 21:26:39.357 | 7,90 € | 1 | |
10.12. 09:40:41.685 | 8,00 € | 1 | |
09.12. 15:58:10.875 | 8,15 € | 62 | |
06.12. 18:00:34.782 | 7,95 € | 1 | |
06.12. 16:20:51.313 | 8,05 € | 1 | |
06.12. 07:32:09.436 | 7,90 € | 1 | |
05.12. 12:45:32.702 | 7,70 € | 1 | |
02.12. 13:36:18.254 | 7,45 € | 1 | |
29.11. 16:15:21.823 | 7,40 € | 315 | |
27.11. 20:42:53.459 | 7,45 € | 1 | |
27.11. 10:05:18.363 | 7,55 € | 20 | |
26.11. 17:17:04.419 | 7,45 € | 1 | |
25.11. 19:51:23.456 | 7,40 € | 1 | |
23.11. 11:59:39.474 | 7,20 € | 1 | |
22.11. 19:56:08.210 | 7,30 € | 1 | |
20.11. 20:25:15.116 | 7,40 € | 1 | |
14.11. 22:45:39.320 | 7,35 € | 1 | |
13.11. 21:40:18.716 | 7,35 € | 1 | |
12.11. 16:49:44.951 | 7,85 € | 400 | |
12.11. 07:37:13.507 | 7,45 € | 1 | |
11.11. 22:21:18.984 | 7,45 € | 1 | |
11.11. 17:52:10.733 | 7,65 € | 2.627 | |
11.11. 17:49:25.769 | 7,70 € | 292 | |
11.11. 07:34:10.554 | 7,25 € | 1 | |
09.11. 12:12:59.778 | 7,25 € | 1 | |
08.11. 10:50:41.068 | 6,85 € | 1 | |
07.11. 17:42:18.336 | 6,90 € | 1 | |
05.11. 20:46:53.304 | 6,90 € | 1 | |
04.11. 20:16:14.027 | 6,90 € | 1 | |
03.11. 17:01:24.302 | 7,10 € | 1 | |
01.11. 11:19:17.095 | 7,00 € | 2.000 | |
31.10. 21:54:02.791 | 7,10 € | 1 | |
30.10. 08:00:02.797 | 7,30 € | 1 | |
29.10. 19:28:16.440 | 7,45 € | 19 | |
28.10. 20:16:26.672 | 7,05 € | 1 | |
28.10. 19:22:55.732 | 7,00 € | 300 | |
26.10. 11:04:22.071 | 6,60 € | 1 | |
25.10. 12:52:14.495 | 6,40 € | 1 | |
24.10. 17:50:52.861 | 6,80 € | 500 | |
24.10. 17:13:45.071 | 6,80 € | 500 | |
24.10. 16:11:30.018 | 6,80 € | 500 | |
24.10. 15:53:02.135 | 6,80 € | 500 | |
24.10. 15:47:12.906 | 6,80 € | 500 | |
24.10. 07:35:18.270 | 6,80 € | 1 | |
23.10. 17:52:26.397 | 6,60 € | 450 | |
22.10. 21:09:14.329 | 6,30 € | 1 | |
22.10. 18:21:31.110 | 6,25 € | 1 | |
22.10. 13:40:56.496 | 6,15 € | 1 | |
22.10. 12:07:26.356 | 6,20 € | 210 | |
17.10. 21:31:46.490 | 6,20 € | 40 | |
17.10. 09:56:24.017 | 6,00 € | 1 | |
16.10. 07:31:10.353 | 6,05 € | 1 | |
01.10. 17:36:54.324 | 5,60 € | 1 | |
01.10. 14:48:39.105 | 5,65 € | 1 | |
30.09. 13:47:11.278 | 5,60 € | 1 | |
30.09. 09:36:58.245 | 5,70 € | 50 | |
27.09. 22:14:18.116 | 5,573 € | 1 | |
27.09. 07:46:16.010 | 5,558 € | 1 | |
26.09. 07:38:17.108 | 5,654 € | 1 | |
21.09. 12:06:23.064 | 5,729 € | 1 | |
18.09. 07:43:14.292 | 5,669 € | 1 | |
15.09. 18:35:21.812 | 5,758 € | 1 | |
13.09. 09:32:20.599 | 5,702 € | 1 | |
12.09. 21:06:46.855 | 5,804 € | 1 | |
12.09. 07:35:21.104 | 5,715 € | 1 | |
09.09. 21:29:22.347 | 5,42 € | 1 | |
09.09. 10:35:17.103 | 5,519 € | 1 | |
08.09. 17:02:28.309 | 5,467 € | 1 | |
06.09. 20:55:18.072 | 5,457 € | 1 | |
04.09. 21:11:36.438 | 5,302 € | 1 | |
02.09. 22:10:29.534 | 5,36 € | 1 | |
01.09. 17:33:22.023 | 5,207 € | 1 | |
31.08. 11:57:14.708 | 5,207 € | 1 | |
29.08. 21:25:32.760 | 5,289 € | 1 | |
28.08. 20:32:24.119 | 5,115 € | 1 | |
27.08. 21:39:07.024 | 5,081 € | 1 | |
26.08. 22:26:18.650 | 5,205 € | 1 | |
22.08. 22:20:54.414 | 5,172 € | 1 | |
21.08. 20:17:39.019 | 5,002 € | 1 | |
21.08. 20:17:27.840 | 5,002 € | 1 | |
09.08. 07:37:18.547 | 4,975 € | 1 | |
07.08. 21:23:42.131 | 4,785 € | 1 | |
07.08. 15:34:08.480 | 4,739 € | 1 | |
29.07. 15:30:08.940 | 5,358 € | 1 | |
24.07. 22:00:10.417 | 5,167 € | 1 | |
17.07. 19:56:20.003 | 4,9445 € | 1 | |
17.07. 14:46:07.132 | 5,046 € | 2 | |
17.07. 14:45:49.017 | 5,046 € | 1 | |
15.07. 22:37:59.060 | 4,863 € | 1 | |
05.07. 13:13:32.919 | 4,8538 € | 1 | |
01.07. 20:43:45.359 | 4,707 € | 1 | |
27.06. 11:07:16.582 | 4,524 € | 50 | |
21.05. 22:16:33.791 | 5,056 € | 1 | |
08.05. 21:05:37.851 | 5,157 € | 1 | |
07.05. 14:55:06.186 | 5,326 € | 4 | |
05.05. 17:00:43.770 | 5,428 € | 1 | |
03.05. 22:18:35.812 | 5,428 € | 1 | |
02.05. 15:53:06.488 | 5,327 € | 1 | |
28.04. 17:20:34.217 | 5,318 € | 1 | |
24.04. 21:14:15.839 | 5,294 € | 1 | |
24.04. 07:32:11.070 | 5,188 € | 1 | |
23.04. 18:19:18.635 | 5,167 € | 1 | |
16.04. 22:30:53.356 | 5,017 € | 1 | |
16.04. 16:07:29.125 | 5,097 € | 100 | |
13.04. 11:35:06.944 | 5,078 € | 1 | |
11.04. 16:50:55.027 | 5,0037 € | 1.500 | |
11.04. 07:36:14.350 | 5,079 € | 1 | |
08.04. 22:56:22.001 | 4,94 € | 1 | |
07.04. 17:00:46.370 | 4,94 € | 1 | |
05.04. 21:58:41.172 | 5,04 € | 100 | |
04.04. 12:00:51.470 | 4,807 € | 21 | |
04.04. 07:30:52.473 | 4,77 € | 1 | |
02.04. 07:31:11.164 | 4,75 € | 1 | |
28.03. 16:55:52.812 | 4,597 € | 1 | |
18.03. 13:03:28.237 | 4,51 € | 1 | |
11.03. 20:18:29.053 | 4,40 € | 1 | |
10.03. 17:10:35.368 | 4,45 € | 1 | |
07.03. 08:26:56.966 | 4,37 € | 200 | |
07.03. 08:25:01.268 | 4,37 € | 200 | |
06.03. 16:20:54.886 | 4,60 € | 1 | |
04.03. 10:56:09.314 | 4,623 € | 1 | |
02.03. 11:48:46.033 | 4,56 € | 1 | |
19.02. 21:18:25.778 | 4,722 € | 1 | |
12.02. 16:04:52.729 | 4,43 € | 200 | |
25.01. 08:21:19.704 | 4,463 € | 30 | |
23.01. 19:40:24.699 | 4,25 € | 1 | |
15.01. 10:28:51.814 | 4,107 € | 29 | |
09.01. 19:03:28.075 | 4,39 € | 17 | |
08.01. 17:22:27.124 | 4,507 € | 105 | |
02.01. 11:37:21.333 | 3,877 € | 50 | |
02.01. 10:04:57.600 | 3,874 € | 258 | |
21.12. 18:10:02.768 | 3,87 € | 1 | |
18.12. 17:26:40.553 | 3,97 € | 1 | |
17.12. 16:32:39.360 | 4,20 € | 1 | |
06.12. 15:30:17.406 | 4,533 € | 1 | |
30.11. 22:39:48.702 | 4,73 € | 1 | |
28.11. 18:00:25.961 | 4,637 € | 50 | |
28.11. 17:24:06.077 | 4,49 € | 1 | |
29.10. 20:08:17.288 | 4,60 € | 1 | |
26.10. 15:15:49.260 | 4,537 € | 1 | |
24.10. 16:40:53.642 | 5,00 € | 1 | |
22.10. 21:44:43.048 | 5,24 € | 95 | |
16.10. 10:18:47.549 | 5,197 € | 50 | |
06.10. 11:06:51.957 | 5,26 € | 1 | |
03.10. 17:45:16.910 | 5,331 € | 1 | |
06.09. 21:32:53.443 | 5,72 € | 1 | |
04.09. 16:44:13.520 | 5,997 € | 1 | |
29.08. 19:09:41.676 | 6,143 € | 30 | |
10.08. 16:11:17.274 | 6,217 € | 1 | |
26.07. 21:22:28.655 | 5,84 € | 1 | |
25.07. 17:37:13.971 | 5,917 € | 1.493 | |
20.07. 16:54:16.247 | 6,237 € | 97 | |
20.07. 16:16:05.575 | 6,393 € | 1 | |
19.07. 21:29:17.931 | 6,60 € | 1 | |
18.07. 10:27:39.156 | 6,74 € | 20 | |
16.07. 17:01:05.908 | 6,62 € | 10.000 | |
04.07. 16:40:30.378 | 7,043 € | 1 | |
11.05. 21:32:53.474 | 6,50 € | 316 | |
26.04. 09:50:56.214 | 5,68 € | 97 | |
05.04. 18:24:01.588 | 5,473 € | 3 | |
29.03. 13:11:16.259 | 5,067 € | 195 | |
26.03. 15:49:41.038 | 4,997 € | 1 | |
07.03. 17:27:53.797 | 4,91 € | 57 | |
02.03. 18:13:06.386 | 4,833 € | 514 | |
06.02. 18:12:14.703 | 5,013 € | 140 | |
06.02. 18:09:41.466 | 5,017 € | 100 | |
24.01. 09:08:24.514 | 5,05 € | 12 | |
24.01. 09:06:36.343 | 5,05 € | 24 | |
28.12. 20:46:49.261 | 4,908 € | 73 | |
20.11. 09:23:00.418 | 4,69 € | 4 | |
14.11. 15:38:33.264 | 4,916 € | 500 | |
06.11. 15:30:14.604 | 5,128 € | 3 | |
02.11. 14:37:05.149 | 5,156 € | 500 | |
05.10. 16:52:09.899 | 5,307 € | 3 | |
03.10. 12:49:02.050 | 5,408 € | 64 | |
22.09. 12:34:25.799 | 5,081 € | 200 | |
06.09. 20:15:34.198 | 5,20 € | 200 | |
31.08. 10:19:37.735 | 5,206 € | 600 | |
31.08. 10:18:02.826 | 5,205 € | 300 | |
26.07. 20:53:23.267 | 5,463 € | 300 | |
11.07. 15:37:05.582 | 6,065 € | 500 | |
26.06. 15:36:06.250 | 6,177 € | 100 | |
23.06. 15:41:47.005 | 5,878 € | 340 | |
12.06. 11:25:59.908 | 6,172 € | 300 | |
23.05. 09:20:08.893 | 7,026 € | 100 | |
09.05. 14:42:18.593 | 7,387 € | 250 | |
28.04. 15:48:17.361 | 6,409 € | 130 | |
20.04. 09:29:13.338 | 6,174 € | 50 | |
25.03. 10:30:46.807 | 5,581 € | 107 | |
17.03. 11:05:07.848 | 6,475 € | 107 | |
16.03. 14:42:56.115 | 6,017 € | 100 | |
18.02. 11:39:26.926 | 5,652 € | 75 | |
17.02. 09:47:02.923 | 5,753 € | 131 | |
13.02. 19:43:36.450 | 5,836 € | 100 | |
31.01. 16:06:01.980 | 4,908 € | 49 | |
31.01. 11:08:19.407 | 5,096 € | 196 | |
31.01. 09:38:56.096 | 5,058 € | 200 | |
30.01. 18:19:12.732 | 5,13 € | 70 | |
30.01. 17:31:02.869 | 5,051 € | 72 | |
23.01. 08:00:41.604 | 5,811 € | 500 | |
17.01. 13:19:17.775 | 6,067 € | 52 | |
10.01. 15:49:49.580 | 5,706 € | 26 | |
10.01. 15:49:26.386 | 5,706 € | 1 | |
10.01. 15:48:50.568 | 5,706 € | 27 | |
06.01. 16:38:47.053 | 5,702 € | 29 | |
06.01. 16:19:31.745 | 5,791 € | 29 | |
06.01. 15:44:21.117 | 5,832 € | 26 | |
03.01. 19:09:24.694 | 5,771 € | 100 | |
13.12. 17:38:45.565 | 5,171 € | 30 | |
13.12. 15:53:38.786 | 5,472 € | 7 | |
06.12. 19:43:05.720 | 5,515 € | 75 | |
06.12. 10:14:20.199 | 5,362 € | 35 | |
02.12. 15:48:59.901 | 5,289 € | 16 | |
30.11. 15:30:06.630 | 5,274 € | 60 | |
17.11. 19:18:55.895 | 6,573 € | 221 | |
01.11. 13:15:46.495 | 6,035 € | 172 | |
24.10. 21:04:42.830 | 6,848 € | 20 | |
05.10. 10:22:13.855 | 6,41 € | 3 | |
28.09. 12:35:44.321 | 8,026 € | 1 | |
22.09. 09:23:38.735 | 8,32 € | 3 | |
21.09. 08:53:46.774 | 7,989 € | 4 | |
20.09. 10:32:44.943 | 8,298 € | 4 | |
06.09. 15:32:54.755 | 7,896 € | 770 | |
16.08. 16:25:34.614 | 8,34 € | 3.900 | |
11.07. 19:00:08.584 | 7,29 € | 420 | |
06.07. 16:17:22.546 | 6,52 € | 300 | |
05.07. 16:07:28.317 | 6,54 € | 80 | |
30.06. 15:31:26.108 | 7,72 € | 619 | |
01.06. 17:25:07.273 | 8,73 € | 120 | |
31.05. 17:28:04.767 | 8,96 € | 200 | |
18.05. 16:37:05.410 | 8,04 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:15:00.000 | 838 | 11,97 € | 12,04 € | 838 |
18:14:00.000 | 838 | 11,96 € | 12,05 € | 838 |
18:13:00.000 | 838 | 11,96 € | 12,06 € | 838 |
18:12:00.000 | 838 | 11,95 € | 12,06 € | 838 |
18:10:00.000 | 838 | 11,98 € | 12,05 € | 838 |
18:09:00.000 | 838 | 11,98 € | 12,05 € | 838 |
18:08:00.000 | 4.190 | 11,97 € | 12,06 € | 4.190 |
18:07:00.000 | 838 | 11,97 € | 12,07 € | 838 |
18:06:00.000 | 838 | 11,96 € | 12,07 € | 838 |
Stammdaten
WKN | A1C8A6 |
ISIN | MHY1771G1026 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,29 % |
Abstand 52W Hoch | 26,62 % |
Abstand 52W Tief | 28,17 % |
Vola 30 Tage | 13,32 % |
Vola 250 Tage | 38,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,330 | -2,758 | |
1 Monat | 13,700 | -12,482 | |
6 Monate | 15,140 | -20,806 | |
Lfd. Jahr | 9,790 | +22,472 | |
1 Jahr | 9,200 | +30,326 | |
3 Jahre | 10,440 | +14,847 | |
5 Jahre | 8,625 | +39,014 |