Jetzt handeln
DARDEN RESTAURANTS
ISIN: US2371941053 | WKN: 895738
180,3250 €
-0,1750 -0,10 %
07:55:03
Status: tradeable
Geld
180,0000 €
Stück: 28
Brief
180,6500 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
03.02. 09:17:02.527 | 187,60 € | 5 | |
31.01. 09:14:01.565 | 190,10 € | 5 | |
23.01. 10:55:19.856 | 179,00 € | 35 | |
20.01. 10:38:16.457 | 175,65 € | 2 | |
03.01. 14:16:37.727 | 182,70 € | 4 | |
27.12. 07:54:53.168 | 181,95 € | 2 | |
20.12. 12:22:23.679 | 174,55 € | 9 | |
20.12. 12:21:13.593 | 176,25 € | 284 | |
20.12. 09:51:56.111 | 175,00 € | 27 | |
19.12. 16:33:26.207 | 175,65 € | 100 | |
19.12. 13:05:17.076 | 162,20 € | 50 | |
19.12. 13:04:09.553 | 158,85 € | 50 | |
19.12. 09:09:19.264 | 153,70 € | 32 | |
19.12. 08:43:47.033 | 153,60 € | 2 | |
17.12. 16:59:36.484 | 157,65 € | 6 | |
13.12. 12:55:35.787 | 157,05 € | 15 | |
03.12. 15:32:47.749 | 163,70 € | 12 | |
28.11. 13:56:15.454 | 166,50 € | 10 | |
27.11. 22:03:09.287 | 163,35 € | 55 | |
18.11. 07:42:02.146 | 157,60 € | 10 | |
17.10. 09:35:41.723 | 150,75 € | 65 | |
15.10. 21:24:56.550 | 147,20 € | 25 | |
14.10. 15:39:18.616 | 143,30 € | 8 | |
08.10. 12:32:06.867 | 146,15 € | 3 | |
25.09. 15:23:01.166 | 153,90 € | 5 | |
19.09. 13:28:12.721 | 158,65 € | 20 | |
20.08. 14:27:32.936 | 135,05 € | 100 | |
14.08. 16:02:25.703 | 128,30 € | 6 | |
14.08. 15:34:05.853 | 129,00 € | 1 | |
13.08. 11:21:07.909 | 131,10 € | 5 | |
07.08. 09:14:45.595 | 132,55 € | 8 | |
05.08. 09:30:28.576 | 128,15 € | 15 | |
02.08. 09:58:31.638 | 133,20 € | 49 | |
25.07. 10:30:26.606 | 128,05 € | 10 | |
19.07. 19:08:07.316 | 131,25 € | 5 | |
19.07. 13:17:53.730 | 130,25 € | 50 | |
17.07. 09:57:13.371 | 133,40 € | 4 | |
15.07. 18:02:30.280 | 132,00 € | 10 | |
12.07. 13:09:15.443 | 129,45 € | 20 | |
09.07. 18:14:51.095 | 130,55 € | 4 | |
08.07. 16:47:44.715 | 134,55 € | 8 | |
28.06. 21:54:36.466 | 141,40 € | 20 | |
19.06. 16:45:33.749 | 140,70 € | 4 | |
17.06. 17:48:14.625 | 142,65 € | 10 | |
17.06. 15:43:42.161 | 142,60 € | 10 | |
31.05. 09:34:19.787 | 137,30 € | 7 | |
29.05. 09:19:40.961 | 137,35 € | 8 | |
15.05. 13:39:17.499 | 138,65 € | 6 | |
09.05. 16:07:22.365 | 137,50 € | 10 | |
07.05. 14:27:09.229 | 136,20 € | 52 | |
06.05. 18:15:19.975 | 137,60 € | 1 | |
02.05. 08:08:53.511 | 141,60 € | 14 | |
27.04. 10:31:26.410 | 146,15 € | 5 | |
21.04. 17:30:39.227 | 145,65 € | 2 | |
18.04. 15:21:00.078 | 142,95 € | 12 | |
16.04. 16:28:19.140 | 144,95 € | 25 | |
15.04. 19:27:18.829 | 144,70 € | 42 | |
15.04. 16:00:55.930 | 145,20 € | 40 | |
06.04. 11:00:40.610 | 145,15 € | 2 | |
28.03. 15:55:53.893 | 155,60 € | 12 | |
25.03. 20:01:54.388 | 150,00 € | 2 | |
22.03. 18:09:26.042 | 151,75 € | 4 | |
22.03. 14:39:15.929 | 152,50 € | 50 | |
21.03. 14:08:49.831 | 150,00 € | 10 | |
13.03. 08:40:25.339 | 156,95 € | 122 | |
07.03. 15:32:31.671 | 161,45 € | 5 | |
07.03. 14:25:32.499 | 161,20 € | 118 | |
06.03. 21:49:14.060 | 161,70 € | 13 | |
21.01. 17:38:57.918 | 146,15 € | 5 | |
19.01. 15:43:36.795 | 145,45 € | 10 | |
04.01. 21:43:34.636 | 147,20 € | 6 | |
03.01. 08:12:42.714 | 148,65 € | 122 | |
02.01. 09:23:27.287 | 148,60 € | 10 | |
27.12. 07:31:44.699 | 147,35 € | 7 | |
15.12. 13:01:39.229 | 148,90 € | 80 | |
14.12. 18:55:56.272 | 147,65 € | 24 | |
08.12. 18:20:48.554 | 148,00 € | 40 | |
20.11. 10:20:38.434 | 141,80 € | 89 | |
15.11. 16:01:07.080 | 143,90 € | 2 | |
03.11. 17:59:21.849 | 140,20 € | 10 | |
23.10. 18:27:02.820 | 133,35 € | 19 | |
13.10. 18:31:16.459 | 127,65 € | 5 | |
10.10. 15:47:29.538 | 129,65 € | 20 | |
09.10. 15:48:19.272 | 128,95 € | 20 | |
29.09. 10:30:28.491 | 136,00 € | 30 | |
27.09. 10:10:36.515 | 133,85 € | 60 | |
26.09. 15:42:29.091 | 133,65 € | 15 | |
25.09. 18:50:57.846 | 135,00 € | 5 | |
22.09. 14:09:04.511 | 136,05 € | 16 | |
21.09. 12:10:00.231 | 138,30 € | 20 | |
12.09. 19:14:48.251 | 139,20 € | 28 | |
04.09. 18:24:39.309 | 143,40 € | 5 | |
22.08. 13:54:36.548 | 142,55 € | 9 | |
22.08. 08:22:42.822 | 141,75 € | 4 | |
16.08. 20:21:54.662 | 147,45 € | 6 | |
16.08. 15:47:57.683 | 148,35 € | 34 | |
15.08. 17:55:08.499 | 147,70 € | 6 | |
07.08. 17:19:09.666 | 149,05 € | 14 | |
01.08. 16:40:38.954 | 152,05 € | 5 | |
10.07. 15:30:18.131 | 149,00 € | 35 | |
05.07. 17:05:22.259 | 153,95 € | 9 | |
29.06. 20:08:44.524 | 152,05 € | 6 | |
27.06. 13:11:20.299 | 147,80 € | 35 | |
22.06. 14:03:18.780 | 145,95 € | 27 | |
12.06. 15:48:31.295 | 151,75 € | 10 | |
09.06. 10:48:46.444 | 150,95 € | 3 | |
07.06. 21:43:51.981 | 153,65 € | 7 | |
30.05. 12:33:01.065 | 151,20 € | 100 | |
16.05. 15:52:10.820 | 139,20 € | 5 | |
08.05. 16:16:53.836 | 139,35 € | 17 | |
03.05. 17:50:55.708 | 136,50 € | 7 | |
03.05. 14:56:47.311 | 137,55 € | 12 | |
03.05. 14:03:58.838 | 136,90 € | 22 | |
25.04. 14:41:47.574 | 135,65 € | 40 | |
04.04. 19:32:17.574 | 140,10 € | 12 | |
31.03. 10:00:53.935 | 141,02 € | 10 | |
27.03. 21:54:21.332 | 142,52 € | 50 | |
24.03. 13:53:40.773 | 139,04 € | 5 | |
23.03. 12:01:41.757 | 139,72 € | 70 | |
20.03. 09:37:53.582 | 137,74 € | 15 | |
20.03. 07:48:47.793 | 138,06 € | 2 | |
17.03. 21:04:58.335 | 139,94 € | 6 | |
15.03. 16:02:41.434 | 138,54 € | 4 | |
03.03. 14:08:30.841 | 139,46 € | 11 | |
03.03. 14:06:16.544 | 138,44 € | 30 | |
22.02. 16:03:04.517 | 139,96 € | 4 | |
07.02. 21:57:42.100 | 139,70 € | 60 | |
03.02. 16:45:20.380 | 136,12 € | 10 | |
02.02. 15:16:42.752 | 135,50 € | 18 | |
30.01. 21:54:58.783 | 135,76 € | 4 | |
30.01. 15:16:05.270 | 135,32 € | 15 | |
09.01. 13:11:11.807 | 137,40 € | 20 | |
04.01. 11:10:08.497 | 132,88 € | 10 | |
03.01. 18:25:47.156 | 131,74 € | 6 | |
21.12. 17:50:56.639 | 131,92 € | 36 | |
16.12. 15:35:39.821 | 128,96 € | 3 | |
05.12. 15:35:02.112 | 136,64 € | 29 | |
01.12. 18:35:47.640 | 139,76 € | 10 | |
28.11. 08:37:02.336 | 143,42 € | 22 | |
25.11. 17:13:20.092 | 143,14 € | 3 | |
22.11. 17:25:07.478 | 143,28 € | 8 | |
17.11. 15:50:52.584 | 140,66 € | 30 | |
08.11. 18:42:47.631 | 139,52 € | 3 | |
03.11. 18:48:24.400 | 143,60 € | 7 | |
28.10. 09:52:48.281 | 141,08 € | 10 | |
26.10. 14:24:27.574 | 135,90 € | 15 | |
20.10. 12:22:27.313 | 136,42 € | 5 | |
12.10. 10:33:49.476 | 132,18 € | 13 | |
03.10. 15:29:32.592 | 131,32 € | 5 | |
02.10. 17:35:29.435 | 128,40 € | 2 | |
23.09. 16:05:30.346 | 125,90 € | 15 | |
14.09. 15:32:31.760 | 128,94 € | 8 | |
29.08. 18:11:29.844 | 124,96 € | 6 | |
26.08. 16:24:50.632 | 128,40 € | 20 | |
25.08. 17:53:42.877 | 130,04 € | 8 | |
25.08. 09:19:10.427 | 127,84 € | 11 | |
16.08. 18:48:36.548 | 131,52 € | 50 | |
16.08. 18:03:58.280 | 131,08 € | 2 | |
29.07. 12:41:37.965 | 123,74 € | 4 | |
21.07. 11:22:13.213 | 119,12 € | 10 | |
19.07. 15:48:04.429 | 115,28 € | 75 | |
01.07. 20:15:58.026 | 109,32 € | 6 | |
16.06. 13:43:01.965 | 110,96 € | 9 | |
03.06. 16:00:15.550 | 117,42 € | 2 | |
01.06. 13:07:33.132 | 117,52 € | 5 | |
25.05. 19:36:15.266 | 112,08 € | 9 | |
19.05. 19:37:59.140 | 111,52 € | 5 | |
17.05. 09:02:39.332 | 120,76 € | 10 | |
09.05. 20:10:21.201 | 118,78 € | 15 | |
22.04. 17:36:47.230 | 125,80 € | 30 | |
21.04. 13:11:02.521 | 126,74 € | 250 | |
21.04. 10:13:29.836 | 126,30 € | 42 | |
20.04. 15:42:58.801 | 126,54 € | 10 | |
06.04. 15:38:36.060 | 115,86 € | 250 | |
29.03. 09:12:52.300 | 118,70 € | 10 | |
28.03. 16:04:10.945 | 118,40 € | 80 | |
24.03. 12:02:47.549 | 118,25 € | 100 | |
24.03. 10:56:59.131 | 121,60 € | 10 | |
21.03. 14:46:36.112 | 120,20 € | 10 | |
11.03. 08:02:38.983 | 118,30 € | 10 | |
09.03. 10:04:08.653 | 113,15 € | 38 | |
09.03. 09:02:32.962 | 113,80 € | 13 | |
08.03. 08:51:03.147 | 106,80 € | 11 | |
07.03. 19:36:30.119 | 109,15 € | 9 | |
07.03. 19:04:11.492 | 111,15 € | 6 | |
07.03. 09:51:02.538 | 119,75 € | 8 | |
03.03. 20:15:17.241 | 122,30 € | 5 | |
17.02. 11:39:15.081 | 130,75 € | 19 | |
07.02. 21:23:12.526 | 123,35 € | 30 | |
24.01. 21:56:18.227 | 120,15 € | 40 | |
24.01. 15:12:30.789 | 117,40 € | 10 | |
18.01. 19:25:07.988 | 123,45 € | 21 | |
05.01. 13:14:18.445 | 134,50 € | 30 | |
20.12. 14:23:15.171 | 121,00 € | 100 | |
03.12. 13:40:30.326 | 126,05 € | 1 | |
30.11. 08:58:22.199 | 123,60 € | 20 | |
17.11. 19:02:42.889 | 129,75 € | 20 | |
19.10. 16:14:32.336 | 127,35 € | 8 | |
19.10. 09:59:00.390 | 128,40 € | 25 | |
13.10. 19:11:35.233 | 128,90 € | 15 | |
05.10. 16:58:25.623 | 136,50 € | 55 | |
23.09. 16:50:00.452 | 135,90 € | 500 | |
14.09. 08:47:31.039 | 126,25 € | 25 | |
08.09. 15:08:06.084 | 124,40 € | 80 | |
02.09. 16:44:35.189 | 127,70 € | 80 | |
02.09. 08:43:17.721 | 128,05 € | 57 | |
02.09. 08:32:59.794 | 128,05 € | 30 | |
30.08. 15:34:58.293 | 128,85 € | 15 | |
25.08. 10:19:11.166 | 124,70 € | 40 | |
09.08. 12:39:19.650 | 122,45 € | 160 | |
30.07. 21:56:58.074 | 123,10 € | 3 | |
27.07. 13:37:57.020 | 124,40 € | 8 | |
22.07. 14:29:37.518 | 123,00 € | 100 | |
22.07. 14:29:30.743 | 123,00 € | 100 | |
22.07. 14:29:11.425 | 123,00 € | 100 | |
22.07. 09:37:04.041 | 123,45 € | 100 | |
14.07. 12:17:13.058 | 125,25 € | 50 | |
08.07. 15:28:03.063 | 121,55 € | 134 | |
08.07. 14:05:10.290 | 122,50 € | 5 | |
25.06. 14:48:43.534 | 119,30 € | 13 | |
25.06. 13:03:57.265 | 119,05 € | 165 | |
25.06. 12:26:00.723 | 119,15 € | 7 | |
25.06. 11:40:54.637 | 118,00 € | 160 | |
25.06. 11:40:37.834 | 118,00 € | 160 | |
25.06. 11:37:09.423 | 117,85 € | 160 | |
25.06. 11:37:01.781 | 117,85 € | 160 | |
25.06. 11:36:48.056 | 117,85 € | 160 | |
24.06. 15:22:57.382 | 115,75 € | 1 | |
01.06. 16:07:00.960 | 114,00 € | 148 | |
17.05. 16:47:30.588 | 114,65 € | 148 | |
17.05. 15:53:25.334 | 113,05 € | 148 | |
14.05. 14:19:16.638 | 112,40 € | 148 | |
13.05. 22:01:40.550 | 105,70 € | 157 | |
07.05. 07:36:51.771 | 116,90 € | 1 | |
06.04. 11:12:16.017 | 122,40 € | 65 | |
30.03. 21:24:51.901 | 123,54 € | 8 | |
26.03. 17:16:40.307 | 125,22 € | 80 | |
22.03. 16:19:20.567 | 115,62 € | 80 | |
18.03. 14:58:45.190 | 118,32 € | 9 | |
16.03. 10:38:49.756 | 121,88 € | 160 | |
16.03. 10:36:43.574 | 121,86 € | 160 | |
15.03. 20:09:26.078 | 122,28 € | 82 | |
15.03. 13:48:07.616 | 123,08 € | 8 | |
03.03. 17:42:52.693 | 116,40 € | 40 | |
02.03. 21:35:02.151 | 114,82 € | 9 | |
29.01. 16:44:49.933 | 98,62 € | 10 | |
27.01. 19:13:18.385 | 93,63 € | 10 | |
22.01. 17:41:47.003 | 101,64 € | 37 | |
20.01. 16:03:53.718 | 103,76 € | 19 | |
19.01. 18:13:26.114 | 101,24 € | 165 | |
19.01. 16:32:59.112 | 102,40 € | 48 | |
19.01. 07:30:16.645 | 100,86 € | 70 | |
15.01. 17:02:21.107 | 99,02 € | 3 | |
05.01. 10:31:37.965 | 94,28 € | 16 | |
18.12. 13:51:54.998 | 94,18 € | 50 | |
18.12. 09:23:14.133 | 96,20 € | 10 | |
14.12. 16:13:24.914 | 93,30 € | 100 | |
11.12. 17:57:19.147 | 92,81 € | 20 | |
08.12. 16:20:37.690 | 91,17 € | 18 | |
07.12. 20:26:06.566 | 92,54 € | 28 | |
07.12. 13:32:40.248 | 94,04 € | 7 | |
01.12. 17:02:46.564 | 91,06 € | 14 | |
27.11. 11:00:11.081 | 93,51 € | 20 | |
27.11. 10:43:28.088 | 93,53 € | 10 | |
25.11. 17:16:48.629 | 92,36 € | 10 | |
25.11. 11:34:08.711 | 94,47 € | 15 | |
19.11. 17:33:47.652 | 91,98 € | 5 | |
18.11. 17:07:28.543 | 91,41 € | 50 | |
16.11. 16:48:53.696 | 94,38 € | 20 | |
16.11. 16:32:14.877 | 94,54 € | 50 | |
16.11. 15:43:32.659 | 93,83 € | 10 | |
16.11. 13:09:12.097 | 93,30 € | 100 | |
16.11. 13:03:01.829 | 94,64 € | 200 | |
16.11. 11:52:31.958 | 94,50 € | 194 | |
16.11. 11:52:31.908 | 94,50 € | 400 | |
13.11. 17:22:38.813 | 90,37 € | 3 | |
13.11. 14:58:31.303 | 90,99 € | 11 | |
13.11. 09:48:17.487 | 90,69 € | 20 | |
12.11. 19:38:32.027 | 89,80 € | 19 | |
12.11. 08:56:53.265 | 90,66 € | 30 | |
12.11. 08:05:44.690 | 90,74 € | 30 | |
11.11. 16:34:00.002 | 92,31 € | 48 | |
09.11. 16:13:16.463 | 98,66 € | 18 | |
09.11. 13:57:34.363 | 93,29 € | 50 | |
09.11. 13:41:56.683 | 93,59 € | 40 | |
09.11. 08:10:23.461 | 86,82 € | 3 | |
28.10. 16:17:11.511 | 77,78 € | 22 | |
28.10. 10:05:16.791 | 80,12 € | 30 | |
27.10. 17:22:37.083 | 80,66 € | 25 | |
13.10. 09:07:32.243 | 84,41 € | 50 | |
12.10. 22:11:59.243 | 85,65 € | 2 | |
12.10. 18:08:57.058 | 85,09 € | 4 | |
12.10. 15:30:01.428 | 85,83 € | 50 | |
09.10. 18:56:08.651 | 87,15 € | 25 | |
08.10. 16:16:56.484 | 86,04 € | 4 | |
08.10. 08:52:15.592 | 86,23 € | 30 | |
07.10. 18:35:24.020 | 85,90 € | 2 | |
07.10. 17:38:21.675 | 86,58 € | 10 | |
05.10. 18:04:56.242 | 87,51 € | 48 | |
05.10. 10:32:19.015 | 89,60 € | 54 | |
02.10. 08:26:52.972 | 86,99 € | 50 | |
02.10. 08:26:20.631 | 86,99 € | 50 | |
30.09. 16:03:32.521 | 87,26 € | 30 | |
29.09. 15:51:25.322 | 85,42 € | 10 | |
28.09. 21:16:27.511 | 86,23 € | 59 | |
28.09. 12:03:52.186 | 84,26 € | 2 | |
25.09. 13:55:38.732 | 84,87 € | 59 | |
24.09. 20:48:59.233 | 83,99 € | 48 | |
17.09. 17:15:09.296 | 78,80 € | 20 | |
11.09. 16:19:26.881 | 73,17 € | 7 | |
11.09. 09:42:46.743 | 76,24 € | 57 | |
02.09. 08:37:43.427 | 73,88 € | 4 | |
01.09. 09:57:25.057 | 72,54 € | 270 | |
01.09. 09:57:15.840 | 72,55 € | 270 | |
24.08. 11:18:37.692 | 71,39 € | 1 | |
21.08. 16:08:34.467 | 69,97 € | 8 | |
19.08. 16:22:23.723 | 68,23 € | 100 | |
14.08. 16:08:45.090 | 71,12 € | 10 | |
12.08. 14:38:03.602 | 71,79 € | 10 | |
10.08. 22:01:02.092 | 68,17 € | 30 | |
10.08. 18:16:45.550 | 70,22 € | 30 | |
07.08. 16:35:51.740 | 65,00 € | 24 | |
04.08. 11:38:11.800 | 62,77 € | 1 | |
30.07. 12:30:12.230 | 65,29 € | 2 | |
15.07. 15:41:23.059 | 67,06 € | 90 | |
13.07. 16:51:03.497 | 65,24 € | 47 | |
09.07. 17:08:12.001 | 62,39 € | 12 | |
07.07. 15:09:29.650 | 65,10 € | 20 | |
25.06. 16:12:36.956 | 67,05 € | 60 | |
24.06. 17:00:14.804 | 62,89 € | 60 | |
23.06. 11:03:21.976 | 63,84 € | 10 | |
19.06. 16:17:00.725 | 65,34 € | 75 | |
18.06. 18:32:42.320 | 66,60 € | 8 | |
18.06. 18:14:56.572 | 66,35 € | 75 | |
17.06. 11:29:46.422 | 68,75 € | 150 | |
10.06. 11:36:58.084 | 70,91 € | 1 | |
04.06. 15:00:59.809 | 76,00 € | 6 | |
03.06. 17:56:41.878 | 74,63 € | 60 | |
02.06. 13:44:14.305 | 69,78 € | 285 | |
31.05. 18:05:54.979 | 69,00 € | 15 | |
29.05. 12:44:55.570 | 70,72 € | 145 | |
26.05. 18:56:48.289 | 72,40 € | 4 | |
13.05. 09:36:03.943 | 64,07 € | 100 | |
07.05. 16:42:33.975 | 64,55 € | 98 | |
06.05. 19:39:02.109 | 64,72 € | 40 | |
30.04. 19:56:45.205 | 66,98 € | 6 | |
29.04. 22:11:36.693 | 72,36 € | 145 | |
29.04. 18:47:24.502 | 74,00 € | 4 | |
29.04. 18:46:35.379 | 74,05 € | 4 | |
29.04. 17:12:11.896 | 73,66 € | 20 | |
28.04. 17:45:24.944 | 67,91 € | 4 | |
28.04. 16:27:04.717 | 67,70 € | 8 | |
27.04. 17:59:18.158 | 65,90 € | 70 | |
27.04. 11:47:30.263 | 63,54 € | 42 | |
24.04. 20:26:22.114 | 63,03 € | 208 | |
22.04. 22:26:24.342 | 63,78 € | 63 | |
22.04. 20:10:28.534 | 63,60 € | 104 | |
22.04. 16:54:03.305 | 61,57 € | 104 | |
22.04. 15:48:50.857 | 61,47 € | 113 | |
22.04. 12:50:49.481 | 58,58 € | 500 | |
22.04. 12:44:48.336 | 58,61 € | 500 | |
21.04. 13:20:38.483 | 55,55 € | 178 | |
21.04. 09:05:14.108 | 55,57 € | 150 | |
20.04. 09:29:13.339 | 58,51 € | 1.000 | |
16.04. 16:30:39.436 | 53,60 € | 113 | |
15.04. 21:34:22.259 | 54,06 € | 145 | |
15.04. 09:24:46.509 | 54,87 € | 2 | |
14.04. 15:53:38.863 | 58,15 € | 2 | |
14.04. 14:27:17.856 | 57,72 € | 9 | |
09.04. 16:05:19.378 | 63,01 € | 113 | |
09.04. 09:13:50.421 | 59,75 € | 10 | |
08.04. 21:42:43.668 | 58,04 € | 1 | |
08.04. 16:32:52.156 | 56,57 € | 460 | |
08.04. 16:08:04.308 | 55,34 € | 7 | |
08.04. 12:40:59.269 | 54,84 € | 460 | |
08.04. 12:39:40.832 | 54,73 € | 460 | |
08.04. 12:39:23.701 | 54,74 € | 460 | |
08.04. 12:38:53.609 | 54,68 € | 460 | |
08.04. 12:38:40.687 | 54,67 € | 460 | |
07.04. 15:30:49.729 | 56,80 € | 7 | |
07.04. 13:54:21.225 | 50,01 € | 1 | |
06.04. 20:33:23.057 | 49,305 € | 100 | |
06.04. 19:04:08.797 | 50,82 € | 100 | |
06.04. 15:54:14.186 | 47,59 € | 31 | |
02.04. 19:48:35.572 | 41,15 € | 1 | |
02.04. 08:56:43.224 | 42,99 € | 10 | |
01.04. 15:00:50.970 | 47,905 € | 50 | |
01.04. 12:12:04.080 | 48,72 € | 2 | |
01.04. 09:25:11.577 | 47,775 € | 100 | |
31.03. 11:05:20.943 | 52,00 € | 10 | |
26.03. 18:33:50.818 | 54,50 € | 2 | |
26.03. 16:22:28.245 | 56,00 € | 2 | |
24.03. 22:26:48.910 | 50,50 € | 10 | |
24.03. 15:09:09.351 | 49,00 € | 110 | |
23.03. 07:37:28.273 | 35,20 € | 50 | |
20.03. 12:27:12.932 | 43,20 € | 15 | |
20.03. 07:52:08.069 | 41,00 € | 1 | |
19.03. 17:18:36.675 | 31,20 € | 1 | |
19.03. 08:18:41.717 | 31,40 € | 150 | |
17.03. 15:15:07.330 | 35,40 € | 20 | |
17.03. 13:36:05.007 | 46,20 € | 11 | |
13.03. 17:32:34.026 | 55,50 € | 80 | |
11.03. 16:53:31.515 | 67,00 € | 1 | |
11.03. 12:58:11.130 | 70,50 € | 55 | |
09.03. 20:42:58.235 | 68,50 € | 1 | |
09.03. 19:03:41.002 | 69,00 € | 100 | |
09.03. 17:40:29.669 | 70,50 € | 100 | |
06.03. 20:39:23.873 | 76,50 € | 1 | |
28.02. 10:22:15.087 | 87,00 € | 3 | |
28.02. 10:15:18.121 | 89,00 € | 10 | |
28.02. 09:23:51.489 | 87,50 € | 1 | |
28.02. 07:52:48.570 | 88,50 € | 235 | |
26.02. 10:21:59.392 | 101,00 € | 3 | |
26.02. 07:44:09.119 | 101,00 € | 5 | |
24.02. 18:14:22.809 | 108,00 € | 1 | |
18.02. 15:32:40.322 | 113,00 € | 1 | |
04.02. 17:25:45.959 | 105,00 € | 7 | |
28.01. 15:43:59.348 | 107,00 € | 47 | |
28.01. 08:25:42.146 | 106,00 € | 22 | |
16.01. 14:39:55.997 | 100,00 € | 30 | |
15.01. 19:18:13.112 | 99,00 € | 1 | |
10.01. 13:09:30.608 | 103,00 € | 20 | |
09.01. 21:35:54.030 | 103,00 € | 1 | |
08.01. 21:01:26.196 | 102,00 € | 1 | |
07.01. 21:25:45.883 | 100,00 € | 1 | |
06.01. 21:34:53.020 | 100,00 € | 1 | |
03.01. 21:16:18.715 | 100,00 € | 1 | |
03.01. 12:04:56.090 | 99,50 € | 1 | |
02.01. 21:28:51.968 | 100,00 € | 1 | |
02.01. 15:49:01.427 | 98,50 € | 3 | |
02.01. 14:05:16.752 | 98,00 € | 1 | |
27.12. 21:17:44.694 | 97,00 € | 1 | |
23.12. 21:36:31.449 | 98,50 € | 1 | |
23.12. 18:49:18.140 | 97,50 € | 1 | |
23.12. 17:25:33.450 | 98,00 € | 25 | |
23.12. 16:35:20.379 | 97,50 € | 1 | |
20.12. 21:27:20.384 | 100,00 € | 1 | |
20.12. 07:55:33.649 | 98,50 € | 11 | |
19.12. 21:32:49.413 | 98,50 € | 1 | |
19.12. 15:51:39.867 | 101,00 € | 1 | |
06.12. 18:04:23.451 | 107,00 € | 1 | |
04.12. 21:41:07.298 | 106,00 € | 1 | |
03.12. 21:36:50.153 | 106,00 € | 1 | |
29.11. 21:15:27.975 | 107,00 € | 1 | |
27.11. 21:31:36.833 | 106,00 € | 1 | |
26.11. 21:29:41.063 | 106,00 € | 1 | |
25.11. 21:34:34.619 | 105,00 € | 1 | |
20.11. 21:32:39.166 | 103,00 € | 1 | |
18.11. 12:44:02.896 | 102,00 € | 1 | |
18.11. 11:53:24.836 | 102,00 € | 1 | |
14.11. 16:12:07.276 | 103,00 € | 12 | |
14.11. 15:57:38.098 | 103,00 € | 1 | |
12.11. 14:05:19.645 | 105,00 € | 1 | |
11.11. 21:40:54.483 | 103,00 € | 1 | |
08.11. 21:29:25.338 | 103,00 € | 1 | |
07.11. 21:33:54.366 | 102,00 € | 1 | |
06.11. 15:30:30.330 | 102,00 € | 1 | |
06.11. 12:43:31.730 | 101,00 € | 1 | |
05.11. 21:33:04.844 | 101,00 € | 1 | |
04.11. 22:54:18.922 | 100,00 € | 2 | |
04.11. 21:15:48.894 | 100,00 € | 1 | |
30.10. 20:32:32.705 | 101,00 € | 1 | |
30.10. 15:25:06.898 | 101,00 € | 50 | |
28.10. 17:07:42.604 | 100,00 € | 1 | |
28.10. 10:03:42.759 | 102,00 € | 5 | |
25.10. 21:31:18.653 | 101,00 € | 1 | |
21.10. 17:59:20.783 | 99,00 € | 1 | |
18.10. 21:28:32.978 | 99,00 € | 1 | |
16.10. 21:27:55.516 | 99,00 € | 1 | |
16.10. 17:32:56.664 | 99,50 € | 1 | |
15.10. 21:35:53.826 | 101,00 € | 1 | |
15.10. 20:40:50.177 | 101,00 € | 1 | |
15.10. 15:52:46.501 | 100,00 € | 1 | |
15.10. 14:23:09.156 | 100,00 € | 112 | |
15.10. 14:22:46.052 | 100,00 € | 8 | |
15.10. 13:47:31.687 | 100,00 € | 1 | |
15.10. 13:47:25.369 | 100,00 € | 1 | |
15.10. 12:24:56.452 | 101,00 € | 20 | |
14.10. 22:33:54.969 | 101,00 € | 1 | |
14.10. 21:26:30.006 | 101,00 € | 1 | |
14.10. 14:37:25.937 | 103,00 € | 1 | |
14.10. 13:17:22.736 | 103,00 € | 1 | |
10.10. 21:31:18.533 | 102,00 € | 1 | |
10.10. 09:04:36.486 | 101,00 € | 1 | |
09.10. 21:33:19.820 | 104,00 € | 1 | |
09.10. 16:48:21.394 | 102,00 € | 1 | |
07.10. 19:37:32.872 | 105,00 € | 1 | |
04.10. 15:28:31.360 | 105,00 € | 1 | |
03.10. 09:01:03.510 | 102,00 € | 1 | |
02.10. 21:34:35.563 | 106,00 € | 1 | |
01.10. 21:19:21.183 | 107,00 € | 1 | |
30.09. 20:25:04.517 | 108,00 € | 1 | |
27.09. 21:14:44.724 | 105,98 € | 1 | |
26.09. 21:11:30.604 | 106,44 € | 1 | |
26.09. 17:48:40.591 | 105,98 € | 1 | |
24.09. 21:31:49.842 | 106,86 € | 1 | |
24.09. 18:37:00.059 | 107,68 € | 20 | |
24.09. 17:33:28.217 | 108,08 € | 2 | |
23.09. 21:22:30.306 | 108,70 € | 1 | |
20.09. 21:32:59.172 | 109,18 € | 1 | |
19.09. 22:01:11.986 | 108,94 € | 5 | |
19.09. 21:35:08.301 | 109,78 € | 1 | |
19.09. 21:20:11.308 | 110,08 € | 1 | |
19.09. 15:33:15.152 | 109,88 € | 1 | |
19.09. 15:07:03.871 | 111,56 € | 1 | |
19.09. 13:06:18.313 | 112,98 € | 44 | |
19.09. 13:01:39.215 | 113,18 € | 1 | |
18.09. 21:38:30.412 | 115,16 € | 15 | |
12.09. 21:41:30.375 | 114,32 € | 1 | |
12.09. 21:41:01.641 | 114,34 € | 1 | |
12.09. 21:40:50.658 | 114,32 € | 1 | |
12.09. 19:32:47.906 | 114,78 € | 34 | |
12.09. 11:11:45.660 | 115,58 € | 50 | |
11.09. 16:34:54.377 | 116,12 € | 1 | |
10.09. 09:01:38.385 | 116,22 € | 4 | |
09.09. 20:45:23.169 | 115,34 € | 1 | |
09.09. 18:45:55.854 | 114,58 € | 16 | |
03.09. 19:48:37.009 | 108,30 € | 1 | |
30.08. 16:50:34.374 | 110,20 € | 1 | |
23.08. 21:49:12.802 | 108,00 € | 1 | |
19.08. 21:47:00.260 | 107,86 € | 7 | |
16.08. 15:31:28.361 | 104,80 € | 11 | |
15.08. 12:20:29.055 | 105,00 € | 1 | |
12.08. 17:12:32.743 | 106,58 € | 1 | |
08.08. 19:25:27.722 | 108,30 € | 1 | |
07.08. 15:29:58.756 | 104,00 € | 1 | |
05.08. 20:16:28.691 | 104,40 € | 30 | |
05.08. 15:56:30.744 | 106,16 € | 14 | |
05.08. 13:58:29.908 | 105,32 € | 1 | |
05.08. 12:59:20.133 | 107,14 € | 1 | |
31.07. 20:50:14.161 | 109,20 € | 1 | |
31.07. 19:34:21.991 | 109,94 € | 1 | |
31.07. 15:31:53.235 | 110,26 € | 1 | |
30.07. 18:47:33.220 | 112,82 € | 1 | |
29.07. 15:30:05.225 | 113,02 € | 1 | |
26.07. 20:51:34.139 | 113,28 € | 1 | |
26.07. 08:06:37.175 | 111,70 € | 1 | |
24.07. 15:30:04.366 | 112,58 € | 1 | |
23.07. 17:16:05.922 | 112,50 € | 1 | |
23.07. 15:34:48.373 | 113,12 € | 1 | |
23.07. 13:55:22.584 | 113,12 € | 1 | |
17.07. 16:47:52.363 | 108,78 € | 1 | |
17.07. 15:38:20.828 | 109,86 € | 1 | |
16.07. 13:38:50.220 | 110,78 € | 1 | |
15.07. 19:26:39.733 | 111,76 € | 6 | |
11.07. 17:20:22.790 | 108,02 € | 1 | |
10.07. 15:40:59.597 | 107,76 € | 1 | |
09.07. 16:11:28.724 | 110,00 € | 20 | |
09.07. 08:00:20.912 | 111,00 € | 1 | |
08.07. 20:58:27.082 | 111,057 € | 131 | |
01.07. 19:26:00.590 | 107,584 € | 1 | |
01.07. 12:15:56.523 | 109,08 € | 5 | |
28.06. 17:01:05.133 | 106,703 € | 27 | |
24.06. 16:36:21.035 | 108,583 € | 131 | |
21.06. 09:03:33.119 | 104,20 € | 2 | |
20.06. 16:48:55.485 | 103,641 € | 1 | |
20.06. 16:40:58.198 | 103,189 € | 1 | |
20.06. 16:06:09.826 | 101,781 € | 9 | |
20.06. 15:37:09.474 | 101,998 € | 25 | |
18.06. 19:52:09.718 | 105,12 € | 1 | |
18.06. 18:23:29.476 | 105,00 € | 10 | |
17.06. 21:04:59.566 | 105,68 € | 1 | |
17.06. 20:54:05.090 | 105,685 € | 1 | |
14.06. 22:02:03.491 | 107,182 € | 10 | |
13.06. 10:09:53.180 | 105,081 € | 1 | |
11.06. 20:25:37.267 | 105,459 € | 1 | |
07.06. 21:45:07.269 | 107,298 € | 1 | |
07.06. 16:43:41.507 | 107,825 € | 8 | |
07.06. 16:03:55.402 | 107,486 € | 1 | |
05.06. 13:38:46.379 | 104,467 € | 1 | |
05.06. 13:33:44.114 | 105,84 € | 25 | |
05.06. 10:11:10.179 | 105,481 € | 100 | |
03.06. 15:51:10.690 | 103,607 € | 12 | |
03.06. 13:04:06.832 | 102,763 € | 27 | |
31.05. 17:54:47.831 | 105,098 € | 40 | |
30.05. 20:38:28.664 | 105,35 € | 11 | |
30.05. 20:13:03.908 | 105,699 € | 100 | |
29.05. 15:40:53.874 | 103,838 € | 82 | |
29.05. 10:18:39.617 | 104,822 € | 31 | |
28.05. 17:27:26.411 | 106,483 € | 1 | |
28.05. 15:17:35.820 | 108,251 € | 45 | |
24.05. 19:01:28.376 | 107,25 € | 2 | |
24.05. 15:49:44.170 | 106,991 € | 1 | |
23.05. 16:09:30.607 | 108,047 € | 1 | |
22.05. 16:19:32.401 | 111,248 € | 3 | |
22.05. 13:00:35.556 | 112,20 € | 25 | |
21.05. 21:56:27.788 | 111,801 € | 4 | |
21.05. 21:40:20.209 | 111,785 € | 27 | |
21.05. 20:33:54.253 | 112,293 € | 1 | |
21.05. 20:30:16.884 | 112,191 € | 1 | |
21.05. 15:54:17.425 | 110,88 € | 8 | |
21.05. 14:51:36.521 | 111,262 € | 15 | |
21.05. 12:12:53.204 | 111,098 € | 81 | |
21.05. 12:10:19.831 | 111,099 € | 7 | |
21.05. 11:55:03.238 | 111,13 € | 82 | |
21.05. 11:41:18.805 | 111,148 € | 9 | |
21.05. 07:30:01.622 | 110,692 € | 15 | |
20.05. 20:22:15.765 | 110,168 € | 27 | |
20.05. 18:09:59.375 | 109,351 € | 9 | |
16.05. 21:27:52.332 | 106,598 € | 20 | |
16.05. 20:11:24.916 | 107,538 € | 16 | |
16.05. 19:27:46.841 | 108,224 € | 1 | |
14.05. 11:01:44.197 | 107,858 € | 2 | |
07.05. 21:38:24.686 | 105,935 € | 1 | |
03.05. 17:37:29.860 | 105,31 € | 8 | |
02.05. 17:31:38.492 | 104,627 € | 7 | |
02.05. 07:34:09.280 | 102,568 € | 1 | |
29.04. 21:35:43.367 | 107,48 € | 1 | |
29.04. 15:10:38.207 | 109,787 € | 15 | |
26.04. 21:39:45.061 | 109,034 € | 1 | |
25.04. 21:37:05.450 | 107,098 € | 1 | |
25.04. 17:28:19.848 | 106,723 € | 1 | |
24.04. 21:37:17.628 | 105,92 € | 1 | |
23.04. 16:16:15.328 | 105,338 € | 120 | |
23.04. 14:25:08.976 | 104,687 € | 20 | |
23.04. 13:02:47.054 | 104,25 € | 1 | |
23.04. 11:01:11.989 | 104,573 € | 34 | |
17.04. 21:37:38.071 | 101,325 € | 1 | |
17.04. 19:46:34.536 | 101,176 € | 8 | |
17.04. 12:22:24.972 | 103,093 € | 1 | |
16.04. 21:31:26.492 | 102,361 € | 1 | |
16.04. 08:00:21.051 | 101,907 € | 1 | |
15.04. 21:38:24.349 | 102,692 € | 1 | |
15.04. 20:43:57.236 | 102,591 € | 20 | |
12.04. 16:49:31.225 | 103,615 € | 20 | |
10.04. 21:43:58.583 | 103,878 € | 1 | |
10.04. 17:42:26.381 | 103,667 € | 1 | |
05.04. 19:28:01.746 | 106,211 € | 1 | |
04.04. 21:36:12.268 | 105,59 € | 1 | |
04.04. 15:41:09.876 | 104,995 € | 1 | |
03.04. 21:55:03.476 | 105,453 € | 1 | |
02.04. 15:58:48.848 | 106,046 € | 50 | |
01.04. 21:51:34.375 | 107,54 € | 1 | |
01.04. 21:34:13.077 | 107,504 € | 1 | |
01.04. 20:44:13.386 | 107,367 € | 6 | |
01.04. 19:55:59.367 | 107,729 € | 1 | |
01.04. 17:56:11.373 | 107,193 € | 39 | |
01.04. 15:44:42.940 | 107,991 € | 1 | |
29.03. 19:45:50.487 | 108,494 € | 1 | |
29.03. 18:04:09.870 | 108,892 € | 1 | |
28.03. 21:00:59.219 | 107,439 € | 1 | |
28.03. 20:56:07.396 | 107,797 € | 137 | |
27.03. 17:00:51.028 | 105,462 € | 40 | |
26.03. 19:30:01.117 | 105,141 € | 50 | |
22.03. 21:18:51.070 | 104,595 € | 8 | |
22.03. 20:19:07.464 | 104,504 € | 6 | |
22.03. 18:49:18.053 | 104,424 € | 50 | |
22.03. 14:37:31.867 | 103,574 € | 3 | |
22.03. 14:26:59.001 | 102,605 € | 1 | |
21.03. 20:58:39.712 | 102,19 € | 267 | |
21.03. 20:33:53.298 | 102,074 € | 1 | |
21.03. 15:17:44.093 | 101,394 € | 20 | |
21.03. 12:04:26.903 | 99,099 € | 70 | |
21.03. 12:04:16.373 | 98,995 € | 185 | |
21.03. 12:01:15.988 | 96,513 € | 70 | |
19.03. 20:24:51.458 | 97,054 € | 1 | |
18.03. 16:12:15.468 | 97,756 € | 185 | |
15.03. 22:45:15.287 | 98,143 € | 1 | |
15.03. 19:34:34.443 | 98,256 € | 60 | |
08.03. 15:53:14.449 | 95,984 € | 1 | |
26.02. 21:34:21.541 | 97,695 € | 1 | |
18.02. 07:36:46.235 | 98,671 € | 1 | |
12.02. 17:30:46.053 | 98,136 € | 1 | |
08.02. 20:27:55.985 | 96,846 € | 1 | |
06.02. 21:10:02.274 | 96,40 € | 1 | |
06.02. 15:34:37.852 | 95,462 € | 1 | |
01.02. 17:33:13.995 | 91,00 € | 1 | |
29.01. 16:07:04.755 | 92,719 € | 1 | |
28.01. 20:27:30.600 | 94,063 € | 1 | |
23.01. 11:10:47.276 | 96,407 € | 1 | |
16.01. 16:54:20.670 | 93,821 € | 2 | |
28.12. 13:10:41.588 | 85,259 € | 1 | |
18.12. 11:01:18.339 | 87,611 € | 12 | |
12.12. 15:31:41.296 | 93,656 € | 1 | |
12.12. 11:00:57.651 | 90,706 € | 1 | |
11.12. 18:03:52.193 | 90,578 € | 24 | |
10.12. 15:54:38.666 | 91,67 € | 250 | |
07.12. 16:01:44.527 | 95,942 € | 1 | |
06.12. 16:31:16.146 | 93,615 € | 4 | |
28.11. 18:52:17.890 | 100,001 € | 13 | |
21.11. 07:42:24.679 | 97,843 € | 35 | |
20.11. 14:22:21.574 | 98,06 € | 33 | |
14.11. 16:04:55.210 | 100,10 € | 4 | |
05.11. 15:51:02.996 | 93,057 € | 1 | |
02.11. 17:37:35.482 | 91,743 € | 33 | |
31.10. 19:41:31.954 | 94,696 € | 8 | |
30.10. 19:11:40.267 | 93,84 € | 5 | |
16.10. 20:56:55.388 | 95,243 € | 5 | |
15.10. 21:12:04.738 | 92,438 € | 108 | |
11.10. 17:58:54.829 | 91,576 € | 1 | |
11.10. 12:42:06.637 | 90,76 € | 1 | |
10.10. 20:20:52.658 | 93,259 € | 150 | |
10.10. 19:29:10.393 | 93,598 € | 1 | |
10.10. 19:02:12.976 | 93,676 € | 1 | |
10.10. 18:36:23.404 | 93,797 € | 1 | |
10.10. 17:59:58.157 | 93,89 € | 1 | |
05.10. 15:27:12.412 | 92,954 € | 1 | |
01.10. 16:49:24.719 | 94,507 € | 50 | |
25.09. 17:30:07.952 | 96,909 € | 50 | |
24.09. 15:32:45.413 | 93,988 € | 105 | |
24.09. 15:17:45.727 | 94,27 € | 1 | |
21.09. 21:18:59.799 | 96,47 € | 1 | |
21.09. 20:50:48.820 | 96,70 € | 1 | |
21.09. 18:28:35.799 | 96,983 € | 1 | |
21.09. 16:19:05.919 | 97,636 € | 1 | |
21.09. 16:10:46.456 | 98,12 € | 25 | |
21.09. 15:18:34.318 | 99,837 € | 50 | |
20.09. 22:02:45.735 | 98,689 € | 18 | |
20.09. 19:18:18.126 | 98,293 € | 1 | |
20.09. 19:15:58.685 | 98,407 € | 1 | |
20.09. 19:13:41.723 | 98,685 € | 1 | |
20.09. 16:53:59.627 | 98,782 € | 1 | |
20.09. 16:28:43.681 | 99,821 € | 200 | |
20.09. 16:10:10.210 | 100,46 € | 1 | |
20.09. 15:01:28.001 | 103,906 € | 18 | |
20.09. 14:11:01.905 | 104,95 € | 200 | |
20.09. 14:04:18.179 | 105,327 € | 1 | |
20.09. 13:08:09.794 | 103,331 € | 40 | |
20.09. 13:01:00.372 | 101,027 € | 40 | |
20.09. 13:00:42.217 | 101,147 € | 200 | |
11.09. 09:51:56.258 | 105,09 € | 2 | |
11.09. 07:32:26.379 | 102,919 € | 50 | |
07.09. 15:43:33.055 | 103,366 € | 1 | |
07.09. 15:30:05.954 | 102,848 € | 1 | |
06.09. 18:28:06.409 | 102,557 € | 1 | |
04.09. 17:04:50.982 | 101,30 € | 1 | |
29.08. 15:44:13.917 | 98,408 € | 128 | |
22.08. 20:37:31.212 | 98,163 € | 27 | |
21.08. 15:51:47.260 | 99,05 € | 1 | |
17.08. 18:23:07.991 | 99,624 € | 27 | |
06.08. 16:04:09.277 | 95,681 € | 1 | |
06.08. 08:36:31.817 | 93,535 € | 38 | |
26.07. 18:15:09.834 | 92,087 € | 1 | |
26.07. 16:36:18.607 | 92,191 € | 1 | |
26.07. 16:10:19.067 | 92,458 € | 1 | |
26.07. 16:07:59.747 | 92,555 € | 1 | |
26.07. 16:07:21.999 | 92,586 € | 1 | |
25.07. 21:22:20.731 | 91,298 € | 1 | |
25.07. 20:19:50.048 | 91,438 € | 155 | |
25.07. 16:42:45.395 | 92,162 € | 1 | |
20.07. 16:26:22.837 | 94,796 € | 1 | |
18.07. 17:49:38.699 | 96,108 € | 30 | |
13.07. 19:14:52.896 | 96,218 € | 1 | |
13.07. 15:59:06.939 | 96,369 € | 1 | |
12.07. 16:16:30.229 | 95,258 € | 1 | |
12.07. 15:35:29.091 | 95,397 € | 1 | |
12.07. 09:00:22.803 | 94,20 € | 1 | |
11.07. 19:32:02.352 | 94,754 € | 38 | |
11.07. 16:10:29.179 | 93,674 € | 1 | |
06.07. 18:09:30.615 | 94,754 € | 1 | |
06.07. 15:36:26.589 | 94,478 € | 1 | |
05.07. 15:38:19.827 | 93,41 € | 1 | |
05.07. 08:00:22.363 | 92,253 € | 1 | |
26.06. 15:33:25.450 | 91,638 € | 1 | |
25.06. 10:34:21.935 | 93,368 € | 25 | |
25.06. 08:12:15.485 | 93,75 € | 1 | |
22.06. 20:38:51.586 | 93,4236 € | 700 | |
22.06. 19:51:44.868 | 93,406 € | 155 | |
21.06. 20:24:30.484 | 92,233 € | 82 | |
18.06. 12:50:54.958 | 80,078 € | 60 | |
12.06. 15:36:33.674 | 78,377 € | 15 | |
07.06. 15:31:11.702 | 77,949 € | 120 | |
06.06. 11:23:54.080 | 75,72 € | 1 | |
31.05. 19:51:41.702 | 74,615 € | 1 | |
29.05. 21:35:36.879 | 75,876 € | 1 | |
25.05. 21:31:37.086 | 75,359 € | 1 | |
24.05. 21:41:11.172 | 74,074 € | 1 | |
23.05. 10:05:38.865 | 72,595 € | 19 | |
18.05. 21:36:32.053 | 72,521 € | 1 | |
17.05. 21:40:14.520 | 72,693 € | 1 | |
15.05. 21:57:02.832 | 73,777 € | 1 | |
30.04. 15:57:58.547 | 77,457 € | 1 | |
20.04. 10:57:38.750 | 75,08 € | 1 | |
09.04. 11:56:28.299 | 70,27 € | 373 | |
09.04. 11:53:52.319 | 70,27 € | 28 | |
09.04. 11:44:00.183 | 70,27 € | 28 | |
03.04. 21:42:19.721 | 68,859 € | 80 | |
29.03. 19:25:25.949 | 69,248 € | 22 | |
23.03. 15:13:09.462 | 69,164 € | 240 | |
23.03. 10:43:55.793 | 70,0804 € | 472 | |
21.03. 18:57:19.683 | 76,947 € | 22 | |
08.03. 19:26:32.499 | 76,155 € | 1 | |
06.02. 17:11:09.056 | 74,548 € | 40 | |
30.01. 09:03:10.377 | 79,80 € | 1 | |
23.01. 21:01:37.686 | 79,231 € | 1 | |
17.01. 18:37:42.361 | 80,194 € | 1 | |
10.01. 19:54:01.903 | 81,288 € | 12 | |
09.01. 19:31:20.749 | 81,45 € | 1 | |
08.01. 17:08:19.725 | 82,149 € | 15 | |
08.01. 14:31:43.583 | 83,417 € | 70 | |
08.01. 14:02:39.848 | 83,25 € | 100 | |
04.01. 12:26:01.537 | 81,50 € | 1 | |
03.01. 12:26:56.443 | 80,50 € | 1 | |
02.01. 07:32:21.696 | 80,242 € | 1 | |
28.12. 20:10:22.863 | 81,292 € | 1 | |
27.12. 20:25:54.903 | 82,112 € | 1 | |
21.12. 15:56:49.285 | 80,558 € | 2 | |
20.12. 15:33:10.341 | 82,65 € | 38 | |
19.12. 21:56:57.373 | 81,707 € | 11 | |
19.12. 19:27:30.851 | 80,755 € | 1 | |
19.12. 18:06:18.718 | 80,436 € | 2 | |
19.12. 13:39:58.595 | 78,287 € | 140 | |
18.12. 21:33:15.316 | 76,869 € | 14 | |
08.12. 16:06:45.950 | 72,184 € | 1 | |
22.11. 18:04:23.609 | 67,423 € | 5 | |
22.11. 17:13:44.645 | 67,428 € | 22 | |
21.11. 18:40:11.818 | 68,512 € | 45 | |
09.11. 15:30:20.279 | 70,779 € | 14 | |
24.10. 15:35:14.238 | 70,169 € | 20 | |
10.10. 19:21:39.478 | 67,011 € | 42 | |
29.09. 16:07:17.095 | 66,516 € | 20 | |
27.09. 15:40:35.973 | 68,015 € | 151 | |
12.09. 21:29:47.194 | 67,689 € | 1 | |
07.09. 21:21:04.395 | 64,187 € | 1 | |
06.09. 21:25:39.184 | 65,737 € | 1 | |
06.09. 16:29:18.456 | 66,998 € | 25 | |
05.09. 18:25:12.190 | 67,827 € | 27 | |
05.09. 15:36:42.602 | 68,193 € | 1 | |
28.08. 21:24:14.956 | 70,729 € | 1 | |
24.08. 21:25:54.516 | 70,072 € | 1 | |
22.08. 21:28:03.555 | 72,788 € | 1 | |
21.08. 21:29:02.677 | 71,565 € | 1 | |
18.08. 21:32:49.096 | 71,593 € | 1 | |
18.08. 16:28:42.632 | 71,846 € | 42 | |
17.08. 21:24:06.522 | 71,742 € | 1 | |
16.08. 21:36:51.712 | 71,565 € | 1 | |
15.08. 21:24:44.503 | 71,155 € | 1 | |
11.08. 21:29:46.381 | 70,345 € | 1 | |
10.08. 21:22:01.982 | 69,924 € | 1 | |
03.08. 21:21:27.741 | 69,711 € | 1 | |
01.08. 21:30:18.514 | 72,05 € | 1 | |
28.07. 21:37:49.215 | 71,10 € | 1 | |
27.07. 21:35:52.458 | 72,701 € | 1 | |
26.07. 21:36:27.127 | 73,144 € | 1 | |
25.07. 21:32:59.281 | 74,56 € | 1 | |
24.07. 21:29:09.081 | 74,556 € | 1 | |
17.07. 21:31:22.455 | 78,062 € | 1 | |
14.07. 21:31:49.740 | 77,726 € | 1 | |
13.07. 21:28:20.230 | 77,863 € | 1 | |
11.07. 21:28:29.837 | 77,895 € | 1 | |
10.07. 21:38:56.297 | 78,48 € | 1 | |
05.07. 21:19:59.773 | 79,175 € | 1 | |
05.07. 18:16:02.823 | 78,967 € | 5 | |
04.07. 15:38:27.089 | 80,317 € | 300 | |
30.06. 21:27:14.891 | 79,415 € | 1 | |
30.06. 16:44:08.524 | 80,252 € | 1 | |
28.06. 21:34:28.048 | 80,543 € | 1 | |
26.06. 21:37:27.811 | 80,647 € | 1 | |
21.06. 21:37:40.138 | 79,054 € | 1 | |
20.06. 21:25:56.456 | 79,967 € | 1 | |
16.06. 21:33:41.088 | 79,57 € | 1 | |
15.06. 21:28:10.282 | 80,537 € | 1 | |
14.06. 21:37:57.167 | 80,639 € | 1 | |
13.06. 21:45:24.169 | 80,384 € | 1 | |
08.06. 18:09:12.742 | 82,466 € | 1 | |
01.06. 19:35:18.440 | 79,907 € | 10 | |
01.06. 19:17:06.290 | 79,955 € | 20 | |
30.05. 22:53:53.707 | 77,814 € | 8 | |
30.05. 16:58:39.448 | 78,219 € | 25 | |
24.05. 15:21:21.030 | 76,847 € | 11 | |
08.05. 22:48:52.068 | 79,26 € | 37 | |
18.04. 16:52:51.793 | 77,357 € | 13 | |
03.04. 19:58:42.987 | 77,731 € | 3 | |
31.03. 20:13:34.160 | 78,518 € | 1 | |
31.03. 17:56:35.109 | 78,146 € | 3 | |
29.03. 11:21:05.017 | 77,264 € | 62 | |
27.03. 09:52:55.636 | 69,753 € | 4 | |
17.03. 18:17:35.172 | 71,273 € | 2 | |
10.03. 16:42:30.823 | 70,352 € | 100 | |
10.03. 16:01:03.404 | 71,112 € | 100 | |
07.03. 18:33:41.379 | 70,149 € | 8 | |
02.03. 16:28:04.909 | 71,614 € | 1 | |
24.02. 16:22:21.656 | 70,684 € | 5 | |
23.02. 17:00:02.112 | 71,109 € | 1 | |
30.01. 16:47:08.354 | 68,351 € | 35 | |
26.01. 16:42:30.075 | 69,132 € | 12 | |
12.01. 11:10:18.759 | 68,772 € | 11 | |
11.01. 21:25:49.466 | 68,632 € | 1 | |
10.01. 21:33:01.003 | 68,336 € | 1 | |
06.01. 21:50:13.953 | 67,985 € | 1 | |
06.01. 21:13:57.632 | 67,957 € | 15 | |
05.01. 21:56:34.399 | 68,211 € | 15 | |
03.01. 16:55:55.510 | 69,094 € | 8 | |
19.12. 10:08:53.686 | 72,601 € | 27 | |
12.12. 18:04:16.771 | 73,549 € | 30 | |
12.12. 15:30:43.370 | 73,735 € | 1 | |
08.12. 18:16:21.963 | 73,792 € | 2 | |
02.12. 09:11:00.789 | 70,664 € | 32 | |
28.11. 16:06:39.237 | 70,104 € | 3 | |
28.11. 15:43:49.477 | 69,997 € | 286 | |
25.11. 16:25:22.188 | 70,462 € | 21 | |
23.11. 12:05:39.451 | 70,133 € | 12 | |
22.11. 17:47:03.322 | 69,05 € | 28 | |
21.11. 17:59:39.146 | 68,524 € | 4 | |
18.11. 14:13:16.362 | 67,695 € | 1 | |
16.11. 20:23:22.415 | 67,40 € | 50 | |
15.11. 21:31:28.206 | 68,355 € | 1 | |
15.11. 12:06:15.114 | 66,924 € | 15 | |
14.11. 16:54:23.036 | 66,876 € | 19 | |
14.11. 15:57:03.867 | 66,159 € | 25 | |
11.11. 11:24:29.861 | 64,048 € | 40 | |
09.11. 16:44:04.827 | 61,538 € | 15 | |
07.11. 15:59:35.598 | 58,95 € | 4 | |
31.10. 15:38:09.876 | 58,43 € | 15 | |
24.10. 15:49:32.694 | 58,14 € | 4 | |
20.10. 19:27:28.390 | 57,59 € | 69 | |
17.10. 15:59:44.871 | 58,02 € | 25 | |
14.10. 14:10:33.088 | 57,06 € | 35 | |
11.10. 18:18:39.240 | 56,26 € | 1 | |
06.10. 17:02:56.072 | 54,62 € | 16 | |
04.10. 15:05:10.214 | 57,15 € | 100 | |
04.10. 13:16:47.829 | 57,44 € | 100 | |
04.10. 13:00:45.528 | 55,62 € | 100 | |
28.09. 19:17:11.292 | 54,19 € | 15 | |
26.09. 11:57:06.064 | 55,60 € | 7 | |
22.09. 18:05:27.317 | 55,24 € | 1 | |
19.09. 16:01:21.017 | 55,72 € | 4 | |
15.09. 13:19:06.686 | 55,32 € | 50 | |
13.09. 15:57:53.848 | 55,85 € | 1 | |
01.09. 15:54:47.513 | 55,40 € | 50 | |
24.08. 19:43:30.947 | 56,01 € | 23 | |
02.08. 19:15:16.126 | 53,70 € | 35 | |
28.07. 19:41:59.518 | 55,09 € | 28 | |
28.07. 11:35:43.344 | 54,22 € | 15 | |
26.07. 15:40:48.141 | 56,48 € | 175 | |
15.07. 20:02:32.382 | 56,54 € | 2 | |
08.07. 21:16:07.093 | 56,40 € | 2 | |
05.07. 16:04:56.803 | 56,01 € | 13 | |
04.07. 10:24:24.048 | 56,25 € | 100 | |
01.07. 15:45:58.747 | 56,31 € | 8 | |
30.06. 15:44:04.614 | 57,20 € | 50 | |
01.06. 15:48:04.063 | 60,97 € | 5 | |
26.05. 21:06:09.804 | 60,04 € | 2 | |
24.05. 20:15:47.372 | 59,13 € | 17 | |
24.05. 17:50:55.728 | 58,86 € | 35 | |
24.05. 17:20:58.269 | 58,75 € | 17 | |
19.05. 22:58:32.751 | 59,03 € | 2 | |
19.05. 21:25:01.603 | 58,64 € | 21 | |
19.05. 11:45:49.412 | 55,64 € | 100 | |
29.04. 21:54:33.418 | 54,33 € | 1 | |
27.04. 08:31:25.540 | 56,94 € | 30 | |
20.04. 10:25:26.705 | 55,11 € | 1 | |
19.04. 19:11:23.007 | 55,55 € | 21 | |
19.04. 16:20:58.754 | 55,53 € | 30 | |
14.04. 19:24:51.746 | 57,82 € | 1 | |
11.04. 19:11:34.932 | 57,37 € | 10 | |
05.04. 16:24:05.992 | 57,25 € | 200 | |
05.04. 15:59:50.384 | 57,00 € | 1 | |
21.03. 10:22:51.205 | 60,19 € | 59 | |
13.03. 17:32:30.297 | 60,12 € | 17 | |
09.03. 15:17:16.810 | 60,25 € | 50 | |
08.03. 18:39:36.292 | 58,89 € | 33 | |
07.03. 09:19:19.062 | 59,85 € | 1 | |
01.03. 16:05:07.195 | 59,27 € | 200 | |
01.03. 15:32:02.613 | 59,32 € | 100 | |
29.02. 18:20:58.211 | 58,85 € | 1 | |
26.02. 17:10:15.934 | 58,87 € | 200 | |
22.02. 19:46:24.391 | 56,54 € | 11 | |
19.02. 16:21:17.277 | 55,31 € | 90 | |
17.02. 16:21:07.422 | 54,60 € | 200 | |
11.02. 19:37:30.624 | 50,67 € | 60 | |
09.02. 17:52:41.409 | 51,62 € | 24 | |
08.02. 16:50:21.294 | 52,85 € | 10 | |
08.02. 16:24:46.897 | 52,31 € | 90 | |
06.02. 10:02:24.926 | 53,10 € | 2 | |
04.02. 19:36:27.763 | 55,39 € | 90 | |
30.01. 12:47:04.933 | 57,99 € | 4 | |
29.01. 15:43:45.575 | 56,99 € | 173 | |
27.01. 15:18:45.742 | 57,12 € | 17 | |
26.01. 16:11:17.589 | 57,18 € | 180 | |
20.01. 16:41:30.330 | 53,46 € | 173 | |
18.01. 11:28:16.373 | 54,98 € | 30 | |
08.01. 19:48:05.420 | 57,50 € | 9 | |
04.01. 21:07:28.307 | 57,93 € | 173 | |
29.12. 11:52:17.006 | 58,53 € | 1 | |
21.12. 21:06:57.782 | 58,37 € | 15 | |
21.12. 17:29:15.076 | 57,79 € | 17 | |
21.12. 16:40:22.775 | 58,41 € | 24 | |
19.12. 10:27:50.393 | 58,12 € | 17 | |
18.12. 18:42:22.983 | 57,87 € | 1 | |
17.12. 15:27:07.138 | 54,48 € | 160 | |
17.12. 15:25:31.294 | 54,48 € | 160 | |
25.11. 14:57:53.972 | 53,40 € | 40 | |
19.11. 14:46:59.436 | 50,50 € | 150 | |
18.11. 09:13:25.347 | 50,44 € | 45 | |
16.11. 12:06:13.487 | 50,43 € | 1 | |
11.11. 11:59:46.521 | 51,56 € | 29 | |
11.11. 09:37:11.692 | 51,52 € | 15 | |
09.11. 17:06:13.535 | 56,17 € | 27 | |
09.11. 11:56:08.733 | 57,46 € | 100 | |
06.11. 14:48:35.046 | 56,67 € | 5 | |
03.11. 15:25:26.694 | 57,00 € | 4 | |
02.11. 20:30:20.930 | 56,64 € | 1 | |
02.11. 17:06:46.065 | 56,04 € | 33 | |
28.10. 12:14:41.880 | 56,97 € | 1 | |
20.10. 09:11:55.127 | 57,67 € | 1 | |
15.10. 13:09:22.379 | 56,21 € | 9 | |
14.10. 18:32:00.320 | 56,72 € | 1 | |
08.10. 17:16:51.980 | 58,74 € | 21 | |
08.10. 17:16:24.503 | 58,75 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:54:00.000 | 28 | 180,05 € | 180,70 € | 28 |
07:53:00.000 | 28 | 179,90 € | 180,55 € | 28 |
07:52:00.000 | 28 | 179,95 € | 180,60 € | 28 |
07:51:00.000 | 28 | 180,00 € | 180,65 € | 28 |
07:49:00.000 | 28 | 180,00 € | 180,65 € | 28 |
07:48:00.000 | 28 | 179,90 € | 180,55 € | 28 |
07:47:00.000 | 28 | 179,95 € | 180,60 € | 28 |
07:46:00.000 | 28 | 180,05 € | 180,70 € | 28 |
07:45:00.000 | 28 | 180,00 € | 180,65 € | 28 |
Stammdaten
WKN | 895738 |
ISIN | US2371941053 |
Branche | Restaurants und Foodvertrieb |
Herkunft | USA |
Aktienanzahl | 127,72 Mio. |
Marktkapitalisierung | 23,96 Mrd. |
Dividende je Aktie | 1,550 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,62 % |
Abstand 52W Hoch | 7,62 % |
Abstand 52W Tief | 44,01 % |
Vola 30 Tage | 11,99 % |
Vola 250 Tage | 34,74 % |
KGV | 29,70 (2021) |
KCV | 13,92 (2020) |
Gewinn je Aktie | 7,460 (2022) |
Cashflow/Aktie | 5,520 (2020) |
Dividende je Aktie | 1,550 USD (2021) |
Dividendenausschüttung in Mio. | 202,600 USD (2021) |
Performance
1 Woche | 181,350 | -0,896 | |
1 Monat | 186,800 | -3,787 | |
6 Monate | 143,000 | +25,682 | |
Lfd. Jahr | 181,675 | -1,073 | |
1 Jahr | 157,250 | +14,293 | |
3 Jahre | 118,475 | +51,699 | |
5 Jahre | 62,250 | +188,715 |
Aktuelle Nachrichten
19.12.2019 21:11
Verlierer S&P 500: Darden Restaurants, Delphi Technologies, Abiomed
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 4 | - | |
Verkauf | 7 | - | |
Verkauf | 2 | - | |
Verkauf | 26 | - | |
Verkauf | 20 | - |