Jetzt handeln
DARLING INGREDIENTS INC.
ISIN: US2372661015 | WKN: 895117
32,7850 €
+0,2350 +0,72 %
13:44:49
Status: tradeable
Geld
32,6300 €
Stück: 232
Brief
32,9400 €
Stück: 232
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:35:20.230 | 33,19 € | 200 | |
09.12. 14:21:29.358 | 34,17 € | 30 | |
09.12. 09:14:08.184 | 34,21 € | 100 | |
12.11. 15:48:13.974 | 39,82 € | 100 | |
31.10. 17:02:53.431 | 36,22 € | 60 | |
24.10. 13:33:31.259 | 33,13 € | 170 | |
21.10. 19:25:34.716 | 35,15 € | 200 | |
14.10. 14:54:15.375 | 33,81 € | 10 | |
23.09. 09:53:17.134 | 33,25 € | 150 | |
03.09. 16:19:28.257 | 37,50 € | 500 | |
31.07. 17:06:50.302 | 37,23 € | 555 | |
25.07. 16:28:38.828 | 36,15 € | 10 | |
25.07. 13:23:39.887 | 34,13 € | 12 | |
25.07. 13:21:57.069 | 34,14 € | 12 | |
25.07. 09:27:46.938 | 33,84 € | 30 | |
22.07. 18:02:50.580 | 34,18 € | 10 | |
19.07. 11:50:12.474 | 34,61 € | 9 | |
04.07. 15:20:50.208 | 34,40 € | 60 | |
20.06. 10:13:46.462 | 32,72 € | 10 | |
17.06. 20:23:18.859 | 32,90 € | 50 | |
12.06. 11:06:01.113 | 35,28 € | 200 | |
05.06. 15:04:35.373 | 35,34 € | 20 | |
04.06. 11:08:04.452 | 36,29 € | 20 | |
03.06. 17:43:03.753 | 37,10 € | 550 | |
27.05. 07:33:45.975 | 38,12 € | 80 | |
21.05. 15:34:49.295 | 38,96 € | 119 | |
17.04. 08:17:59.621 | 39,64 € | 26 | |
02.04. 12:33:55.275 | 42,65 € | 50 | |
22.02. 16:14:53.616 | 38,96 € | 5 | |
09.02. 17:52:43.778 | 38,11 € | 40 | |
26.01. 17:19:35.653 | 40,10 € | 150 | |
25.01. 12:52:47.101 | 39,04 € | 40 | |
16.01. 12:36:45.984 | 41,54 € | 2 | |
10.01. 15:48:19.489 | 41,96 € | 40 | |
08.01. 14:27:19.393 | 42,45 € | 20 | |
05.01. 17:30:05.224 | 42,65 € | 10 | |
05.01. 15:16:24.088 | 44,35 € | 25 | |
22.12. 18:31:08.833 | 45,18 € | 79 | |
08.12. 16:06:18.675 | 44,33 € | 81 | |
07.12. 17:20:51.593 | 43,52 € | 100 | |
07.12. 15:30:33.143 | 41,92 € | 100 | |
05.12. 20:21:41.513 | 41,80 € | 33 | |
28.11. 14:08:38.624 | 38,28 € | 10 | |
24.11. 08:52:12.929 | 39,47 € | 23 | |
15.11. 16:41:23.981 | 41,55 € | 86 | |
14.11. 18:09:12.662 | 39,36 € | 10 | |
24.10. 10:54:34.037 | 38,38 € | 3 | |
20.10. 17:31:00.549 | 39,79 € | 16 | |
10.10. 17:25:31.025 | 44,17 € | 10 | |
05.10. 16:31:40.602 | 45,22 € | 79 | |
03.10. 21:39:47.963 | 46,33 € | 20 | |
03.10. 19:44:27.813 | 46,89 € | 76 | |
03.10. 12:16:41.254 | 48,65 € | 1 | |
26.09. 18:11:01.651 | 50,12 € | 72 | |
22.09. 18:24:01.402 | 50,86 € | 26 | |
22.09. 18:02:44.176 | 50,88 € | 11 | |
14.09. 15:42:04.977 | 55,38 € | 18 | |
13.09. 10:33:49.947 | 56,90 € | 17 | |
07.09. 15:48:25.864 | 54,04 € | 7 | |
24.08. 20:00:43.506 | 55,80 € | 30 | |
07.08. 09:01:54.609 | 61,96 € | 16 | |
03.08. 14:32:04.419 | 62,60 € | 18 | |
02.08. 12:08:23.297 | 62,42 € | 15 | |
25.07. 11:57:00.210 | 61,46 € | 12 | |
17.07. 16:01:58.725 | 57,84 € | 87 | |
23.06. 20:47:11.978 | 53,98 € | 30 | |
23.06. 16:39:53.895 | 54,62 € | 50 | |
23.06. 08:51:50.310 | 54,94 € | 30 | |
12.06. 19:27:47.420 | 57,78 € | 9 | |
31.05. 15:56:32.079 | 57,90 € | 15 | |
23.05. 17:02:39.491 | 60,76 € | 20 | |
12.05. 15:32:04.276 | 58,38 € | 10 | |
10.05. 21:53:38.988 | 57,92 € | 15 | |
10.05. 15:32:29.128 | 58,20 € | 400 | |
10.05. 15:31:40.680 | 58,70 € | 150 | |
10.05. 12:27:37.271 | 54,50 € | 60 | |
10.05. 08:13:07.761 | 53,40 € | 100 | |
10.05. 08:06:26.451 | 53,74 € | 100 | |
08.05. 21:37:44.064 | 52,28 € | 75 | |
03.05. 16:12:32.748 | 51,82 € | 40 | |
03.05. 10:26:59.887 | 51,20 € | 40 | |
28.04. 20:13:50.664 | 54,20 € | 100 | |
11.04. 12:00:09.793 | 53,72 € | 20 | |
30.03. 19:05:40.136 | 52,16 € | 20 | |
21.03. 15:57:32.630 | 52,22 € | 40 | |
20.03. 08:36:05.386 | 49,27 € | 204 | |
17.03. 20:18:46.063 | 49,48 € | 21 | |
17.03. 16:25:20.400 | 49,165 € | 21 | |
17.03. 15:18:35.361 | 49,255 € | 53 | |
17.03. 15:06:46.728 | 49,27 € | 200 | |
17.03. 10:47:12.875 | 50,59 € | 28 | |
16.03. 15:54:52.067 | 50,71 € | 20 | |
16.03. 09:59:10.725 | 51,23 € | 10 | |
16.03. 08:09:17.629 | 51,31 € | 28 | |
15.03. 20:46:50.190 | 51,00 € | 12 | |
15.03. 20:42:45.274 | 50,84 € | 20 | |
15.03. 19:13:34.200 | 50,47 € | 1 | |
15.03. 16:00:38.852 | 51,75 € | 20 | |
15.03. 15:49:24.822 | 51,80 € | 69 | |
15.03. 15:30:23.599 | 52,45 € | 191 | |
15.03. 15:10:16.931 | 52,77 € | 2 | |
15.03. 10:09:07.477 | 54,92 € | 45 | |
14.03. 16:33:12.796 | 55,56 € | 20 | |
13.03. 16:40:35.496 | 53,92 € | 20 | |
10.03. 15:40:59.170 | 56,78 € | 13 | |
08.03. 17:44:09.205 | 58,79 € | 25 | |
03.03. 15:54:40.477 | 60,23 € | 18 | |
03.03. 10:21:48.876 | 59,44 € | 20 | |
28.02. 19:49:38.572 | 59,25 € | 18 | |
28.02. 16:38:47.218 | 58,25 € | 36 | |
28.02. 15:49:33.650 | 58,19 € | 50 | |
27.02. 15:34:31.743 | 63,57 € | 9 | |
27.02. 08:00:13.979 | 62,94 € | 3 | |
20.02. 16:19:52.512 | 62,32 € | 150 | |
15.02. 08:14:53.120 | 64,36 € | 65 | |
13.02. 18:33:41.657 | 61,90 € | 1 | |
13.02. 11:43:50.692 | 61,29 € | 18 | |
03.02. 13:49:04.440 | 61,15 € | 50 | |
02.02. 16:09:23.006 | 60,00 € | 162 | |
01.02. 13:19:38.385 | 60,91 € | 18 | |
25.01. 22:26:42.797 | 58,42 € | 30 | |
24.01. 21:33:39.309 | 59,75 € | 21 | |
24.01. 17:01:49.371 | 59,48 € | 14 | |
24.01. 16:23:34.166 | 60,42 € | 150 | |
24.01. 15:30:22.417 | 60,73 € | 12 | |
24.01. 10:21:54.737 | 61,09 € | 13 | |
23.01. 10:53:00.025 | 60,32 € | 5 | |
23.01. 10:23:08.533 | 60,38 € | 30 | |
23.01. 09:24:27.224 | 60,40 € | 8 | |
19.01. 20:15:23.686 | 60,22 € | 30 | |
19.01. 18:13:36.990 | 59,85 € | 162 | |
16.01. 16:24:59.738 | 61,87 € | 8 | |
16.01. 08:28:49.226 | 62,15 € | 20 | |
13.01. 16:57:13.416 | 62,44 € | 80 | |
13.01. 12:11:31.962 | 61,88 € | 15 | |
12.01. 15:56:44.057 | 61,24 € | 9 | |
12.01. 14:31:09.186 | 60,89 € | 82 | |
11.01. 17:20:07.433 | 61,54 € | 162 | |
10.01. 16:26:47.459 | 59,76 € | 70 | |
09.01. 17:40:15.897 | 59,58 € | 25 | |
05.01. 11:04:04.378 | 57,99 € | 20 | |
30.12. 12:19:02.897 | 58,30 € | 14 | |
20.12. 19:50:06.583 | 57,58 € | 34 | |
14.12. 16:34:08.753 | 59,21 € | 10 | |
07.12. 12:44:10.268 | 59,47 € | 50 | |
05.12. 13:00:46.163 | 59,87 € | 50 | |
02.12. 07:32:04.960 | 61,85 € | 10 | |
01.12. 13:22:56.742 | 69,99 € | 15 | |
01.12. 09:02:10.725 | 70,51 € | 100 | |
30.11. 09:49:09.062 | 67,84 € | 12 | |
14.11. 11:50:08.496 | 74,52 € | 25 | |
09.11. 18:06:43.288 | 73,00 € | 98 | |
24.10. 14:26:01.996 | 79,08 € | 11 | |
21.10. 12:22:26.744 | 75,10 € | 13 | |
18.10. 13:35:14.218 | 79,89 € | 6 | |
14.10. 17:47:41.663 | 78,52 € | 50 | |
13.10. 17:44:46.378 | 79,14 € | 13 | |
13.10. 16:13:24.724 | 75,94 € | 25 | |
05.10. 16:23:52.133 | 72,89 € | 30 | |
03.10. 17:19:43.724 | 69,69 € | 1 | |
27.09. 18:38:49.796 | 68,19 € | 43 | |
22.09. 17:01:28.417 | 73,82 € | 85 | |
12.09. 14:05:31.244 | 77,46 € | 130 | |
12.09. 10:17:12.600 | 76,68 € | 9 | |
06.09. 15:45:54.715 | 75,14 € | 100 | |
06.09. 15:45:31.454 | 75,14 € | 100 | |
06.09. 15:45:06.155 | 75,14 € | 200 | |
25.08. 09:27:02.673 | 77,72 € | 100 | |
24.08. 13:51:10.690 | 75,86 € | 150 | |
19.08. 16:10:07.114 | 74,65 € | 65 | |
18.08. 13:39:57.004 | 74,67 € | 14 | |
10.08. 18:26:25.791 | 72,02 € | 21 | |
10.08. 15:36:26.176 | 72,06 € | 800 | |
05.08. 20:06:13.498 | 71,06 € | 15 | |
03.08. 17:55:30.161 | 70,88 € | 3 | |
02.08. 15:05:22.886 | 68,68 € | 4 | |
28.07. 18:11:48.769 | 66,36 € | 7 | |
21.07. 21:34:10.727 | 58,97 € | 16 | |
21.07. 17:58:16.879 | 59,96 € | 100 | |
19.07. 19:47:45.170 | 59,07 € | 131 | |
18.07. 16:19:14.813 | 59,71 € | 20 | |
15.07. 14:11:41.616 | 57,19 € | 100 | |
05.07. 17:31:45.510 | 58,00 € | 5 | |
30.06. 16:56:35.018 | 58,04 € | 11 | |
30.06. 09:15:54.077 | 59,91 € | 103 | |
27.06. 20:43:42.039 | 60,52 € | 83 | |
27.06. 09:06:12.619 | 58,55 € | 35 | |
24.06. 17:08:45.758 | 59,38 € | 150 | |
24.06. 17:04:48.291 | 59,46 € | 65 | |
24.06. 17:00:15.302 | 59,27 € | 50 | |
22.06. 19:39:54.339 | 61,62 € | 208 | |
22.06. 18:39:16.379 | 61,94 € | 20 | |
22.06. 16:33:06.651 | 62,57 € | 60 | |
21.06. 16:07:09.791 | 66,22 € | 100 | |
14.06. 09:24:58.381 | 68,75 € | 5 | |
10.06. 17:47:36.152 | 73,78 € | 15 | |
02.06. 21:27:36.930 | 77,57 € | 100 | |
30.05. 20:11:39.293 | 76,33 € | 25 | |
30.05. 09:29:40.101 | 76,83 € | 100 | |
27.05. 21:55:55.764 | 75,76 € | 82 | |
26.05. 12:06:07.327 | 73,82 € | 65 | |
26.05. 11:30:15.728 | 73,84 € | 50 | |
26.05. 11:20:26.707 | 73,84 € | 50 | |
24.05. 16:29:05.168 | 70,88 € | 13 | |
05.05. 12:42:47.761 | 72,98 € | 10 | |
03.05. 15:41:07.081 | 72,01 € | 26 | |
28.04. 19:23:54.071 | 72,75 € | 30 | |
28.04. 16:38:26.604 | 71,42 € | 15 | |
25.04. 19:04:59.399 | 69,54 € | 5 | |
25.04. 11:41:17.741 | 72,94 € | 35 | |
21.04. 20:24:58.203 | 76,76 € | 50 | |
21.04. 11:49:36.112 | 79,17 € | 45 | |
21.04. 08:09:47.660 | 79,92 € | 3 | |
20.04. 21:38:07.868 | 79,25 € | 200 | |
20.04. 16:32:09.869 | 78,15 € | 46 | |
20.04. 09:48:46.903 | 76,26 € | 28 | |
14.04. 11:59:45.769 | 71,26 € | 30 | |
12.04. 15:37:55.355 | 68,83 € | 30 | |
12.04. 15:29:26.073 | 67,78 € | 10 | |
11.04. 18:14:03.033 | 68,79 € | 120 | |
11.04. 13:54:00.174 | 67,18 € | 5 | |
11.04. 09:12:28.378 | 66,90 € | 18 | |
24.03. 17:57:36.038 | 70,64 € | 35 | |
23.03. 17:46:37.544 | 71,58 € | 8 | |
23.03. 15:28:20.197 | 72,92 € | 82 | |
23.03. 10:59:14.457 | 74,52 € | 100 | |
23.03. 08:23:11.532 | 74,62 € | 1 | |
22.03. 20:33:34.521 | 74,10 € | 42 | |
22.03. 20:33:34.490 | 74,10 € | 54 | |
22.03. 19:51:31.006 | 73,90 € | 50 | |
22.03. 18:17:48.712 | 73,70 € | 18 | |
22.03. 17:32:44.712 | 73,42 € | 54 | |
22.03. 17:11:26.964 | 73,52 € | 200 | |
22.03. 15:33:18.823 | 73,66 € | 100 | |
21.03. 20:36:25.531 | 70,46 € | 42 | |
21.03. 20:34:36.576 | 70,70 € | 54 | |
21.03. 08:56:51.364 | 66,18 € | 90 | |
18.03. 09:57:56.806 | 67,08 € | 7 | |
14.03. 19:28:58.769 | 66,62 € | 85 | |
03.03. 16:05:09.367 | 70,96 € | 800 | |
02.03. 13:55:23.787 | 68,78 € | 1 | |
28.02. 16:34:10.761 | 64,06 € | 5 | |
28.02. 15:44:24.148 | 63,78 € | 50 | |
24.02. 15:39:47.074 | 57,36 € | 52 | |
24.02. 08:08:43.422 | 56,56 € | 54 | |
04.02. 15:19:34.864 | 54,36 € | 6 | |
31.01. 15:37:22.315 | 56,08 € | 16 | |
27.01. 13:35:56.183 | 54,34 € | 99 | |
24.01. 16:56:06.305 | 53,24 € | 540 | |
21.01. 17:08:30.983 | 55,62 € | 15 | |
21.01. 17:00:05.079 | 55,40 € | 20 | |
18.01. 16:17:16.362 | 57,16 € | 36 | |
13.01. 16:20:17.505 | 58,62 € | 10 | |
12.01. 11:29:33.225 | 58,92 € | 219 | |
12.01. 11:29:14.659 | 58,92 € | 200 | |
12.01. 11:28:39.259 | 58,94 € | 110 | |
07.01. 14:56:01.328 | 57,64 € | 15 | |
06.01. 12:52:58.144 | 60,10 € | 20 | |
06.01. 08:30:04.585 | 60,14 € | 5 | |
28.12. 15:48:19.802 | 59,20 € | 200 | |
21.12. 14:04:30.120 | 55,48 € | 10 | |
17.12. 12:25:54.743 | 56,30 € | 21 | |
14.12. 16:41:35.962 | 56,64 € | 10 | |
03.12. 17:58:07.146 | 57,56 € | 370 | |
30.11. 12:29:06.620 | 61,06 € | 10 | |
25.11. 15:50:03.614 | 65,40 € | 115 | |
18.11. 10:11:24.939 | 65,38 € | 150 | |
16.11. 11:12:10.345 | 68,18 € | 25 | |
16.11. 08:59:42.325 | 68,42 € | 150 | |
09.11. 19:08:02.832 | 70,26 € | 165 | |
09.11. 11:49:48.673 | 71,86 € | 4 | |
08.11. 22:10:44.123 | 69,80 € | 370 | |
08.11. 14:29:43.247 | 73,76 € | 4 | |
05.11. 19:36:52.510 | 73,36 € | 30 | |
05.11. 15:26:39.146 | 73,56 € | 25 | |
02.11. 18:28:51.602 | 71,48 € | 8 | |
02.11. 13:50:22.126 | 73,80 € | 95 | |
02.11. 13:24:59.505 | 73,74 € | 370 | |
01.11. 13:02:14.430 | 73,48 € | 10 | |
01.11. 08:00:11.896 | 71,74 € | 40 | |
26.10. 13:00:03.987 | 68,98 € | 10 | |
25.10. 17:37:27.585 | 69,44 € | 370 | |
22.10. 15:27:16.633 | 66,46 € | 30 | |
11.10. 17:39:51.312 | 63,58 € | 150 | |
07.10. 12:45:34.793 | 62,22 € | 20 | |
23.09. 12:54:31.435 | 60,96 € | 35 | |
08.09. 12:37:42.684 | 61,14 € | 30 | |
07.09. 08:30:41.646 | 61,02 € | 10 | |
30.08. 09:34:02.011 | 64,94 € | 20 | |
19.08. 15:03:33.859 | 62,52 € | 33 | |
13.08. 13:19:55.932 | 64,56 € | 21 | |
12.08. 15:48:39.713 | 64,76 € | 60 | |
11.08. 14:30:14.775 | 65,04 € | 40 | |
28.07. 18:35:23.534 | 59,54 € | 10 | |
28.07. 17:55:33.231 | 59,30 € | 17 | |
16.07. 12:07:18.940 | 57,92 € | 25 | |
14.07. 20:37:41.254 | 56,00 € | 8 | |
14.07. 10:03:53.108 | 57,24 € | 50 | |
12.07. 20:45:02.419 | 56,64 € | 3 | |
08.07. 18:29:43.889 | 55,94 € | 30 | |
05.07. 18:23:13.861 | 55,14 € | 165 | |
01.07. 09:31:58.339 | 58,18 € | 194 | |
23.06. 18:27:53.202 | 54,54 € | 30 | |
14.06. 11:48:02.216 | 58,16 € | 50 | |
03.06. 16:44:10.451 | 57,52 € | 70 | |
21.05. 15:41:51.995 | 55,32 € | 280 | |
21.05. 15:34:59.087 | 55,00 € | 800 | |
21.05. 08:18:37.784 | 52,76 € | 30 | |
20.05. 17:26:10.232 | 52,86 € | 26 | |
20.05. 10:50:12.699 | 55,84 € | 10 | |
13.05. 20:03:08.589 | 62,44 € | 3 | |
13.05. 15:51:24.944 | 63,22 € | 60 | |
09.05. 18:02:05.061 | 60,44 € | 30 | |
07.05. 15:27:16.015 | 57,36 € | 300 | |
07.05. 13:11:17.009 | 57,58 € | 3 | |
26.04. 08:18:32.054 | 58,22 € | 98 | |
23.04. 19:14:38.433 | 58,82 € | 50 | |
07.04. 11:27:29.093 | 59,60 € | 81 | |
30.03. 11:49:15.957 | 60,50 € | 1 | |
29.03. 16:16:33.987 | 62,00 € | 180 | |
29.03. 16:16:33.967 | 62,00 € | 50 | |
29.03. 09:13:30.276 | 63,00 € | 100 | |
24.03. 14:38:04.502 | 59,50 € | 25 | |
17.03. 11:04:01.705 | 63,50 € | 53 | |
15.03. 10:56:14.390 | 66,50 € | 15 | |
12.03. 20:20:43.681 | 65,50 € | 50 | |
11.03. 11:52:10.809 | 63,00 € | 120 | |
10.03. 08:59:58.077 | 65,50 € | 40 | |
08.03. 16:34:30.074 | 65,00 € | 34 | |
08.03. 10:34:00.477 | 61,50 € | 10 | |
08.03. 09:06:01.616 | 61,50 € | 40 | |
07.03. 17:02:30.953 | 62,00 € | 5 | |
03.03. 14:32:51.647 | 56,00 € | 230 | |
02.03. 22:30:29.384 | 58,00 € | 200 | |
23.02. 12:16:38.428 | 54,50 € | 300 | |
18.02. 22:42:57.631 | 53,00 € | 200 | |
18.02. 22:28:55.083 | 56,00 € | 27 | |
17.02. 15:21:13.726 | 59,50 € | 200 | |
16.02. 16:31:54.158 | 58,50 € | 16 | |
12.02. 16:07:42.291 | 57,00 € | 360 | |
11.02. 18:19:29.726 | 57,00 € | 50 | |
10.02. 09:25:36.439 | 59,00 € | 17 | |
09.02. 17:02:57.707 | 59,00 € | 50 | |
09.02. 12:07:24.103 | 59,50 € | 200 | |
08.02. 18:51:18.725 | 59,50 € | 17 | |
08.02. 17:18:48.430 | 58,50 € | 59 | |
08.02. 09:37:34.818 | 56,50 € | 17 | |
04.02. 22:01:19.952 | 58,50 € | 50 | |
02.02. 17:45:39.685 | 56,50 € | 16 | |
02.02. 16:46:26.111 | 55,50 € | 15 | |
02.02. 16:35:04.931 | 55,00 € | 300 | |
02.02. 09:09:05.826 | 54,50 € | 50 | |
28.01. 14:25:33.291 | 48,00 € | 80 | |
27.01. 15:27:50.176 | 51,50 € | 64 | |
25.01. 12:27:22.751 | 55,50 € | 20 | |
08.01. 09:31:35.862 | 54,50 € | 20 | |
14.12. 22:01:01.853 | 41,40 € | 20 | |
11.12. 10:10:51.659 | 43,60 € | 30 | |
23.11. 22:58:21.933 | 38,60 € | 200 | |
17.11. 13:02:49.385 | 41,20 € | 200 | |
07.11. 12:42:31.075 | 37,60 € | 50 | |
06.11. 15:09:11.962 | 38,60 € | 200 | |
28.10. 21:56:05.783 | 34,80 € | 530 | |
26.10. 14:37:07.148 | 37,40 € | 27 | |
23.10. 22:09:34.950 | 37,60 € | 10 | |
23.10. 19:30:28.818 | 38,00 € | 36 | |
13.10. 09:53:11.998 | 37,00 € | 30 | |
07.10. 16:47:30.843 | 33,20 € | 15 | |
01.10. 12:53:16.862 | 31,00 € | 50 | |
27.09. 18:17:08.416 | 29,00 € | 50 | |
24.09. 11:47:11.354 | 27,60 € | 18 | |
23.09. 11:04:10.109 | 29,60 € | 50 | |
21.09. 17:23:16.543 | 28,00 € | 150 | |
21.09. 17:19:18.176 | 28,00 € | 50 | |
18.09. 15:28:36.020 | 27,80 € | 35 | |
17.09. 14:21:16.862 | 29,40 € | 110 | |
14.09. 19:54:47.269 | 30,00 € | 1 | |
14.09. 16:57:50.852 | 29,80 € | 17 | |
14.09. 15:27:50.998 | 29,80 € | 35 | |
14.09. 14:58:17.208 | 30,60 € | 25 | |
14.09. 12:33:37.737 | 30,80 € | 100 | |
14.09. 12:18:33.278 | 30,80 € | 49 | |
14.09. 11:47:32.434 | 30,80 € | 300 | |
14.09. 11:08:49.547 | 30,80 € | 90 | |
14.09. 09:34:57.975 | 31,00 € | 170 | |
14.09. 09:12:01.626 | 30,80 € | 350 | |
14.09. 09:06:02.081 | 31,60 € | 25 | |
14.09. 08:37:34.591 | 30,80 € | 10 | |
14.09. 08:23:30.453 | 30,80 € | 100 | |
11.09. 13:02:19.781 | 29,00 € | 85 | |
04.09. 18:59:36.072 | 28,80 € | 36 | |
04.09. 17:49:01.671 | 28,40 € | 150 | |
13.08. 15:59:03.838 | 28,20 € | 10 | |
12.08. 16:12:12.726 | 28,60 € | 90 | |
22.07. 10:59:05.195 | 23,80 € | 1 | |
09.07. 15:52:06.417 | 20,60 € | 70 | |
25.06. 13:19:46.014 | 20,60 € | 1 | |
23.03. 14:33:19.624 | 14,40 € | 350 | |
09.03. 08:20:35.085 | 20,40 € | 150 | |
05.02. 17:20:21.558 | 26,00 € | 1 | |
15.01. 16:17:46.807 | 25,80 € | 450 | |
15.01. 15:52:36.761 | 26,00 € | 450 | |
15.01. 07:54:13.482 | 26,20 € | 450 | |
15.01. 07:48:24.551 | 26,20 € | 450 | |
18.10. 17:41:25.296 | 17,00 € | 50 | |
14.08. 13:16:54.299 | 17,62 € | 50 | |
06.05. 08:03:45.888 | 18,354 € | 50 | |
18.03. 13:14:24.265 | 18,442 € | 100 | |
27.02. 18:44:00.977 | 18,896 € | 8 | |
22.02. 15:27:04.900 | 19,649 € | 250 | |
19.12. 21:05:48.194 | 17,096 € | 30 | |
14.11. 19:42:56.765 | 17,893 € | 45 | |
17.10. 19:39:11.969 | 17,235 € | 45 | |
05.10. 10:24:58.167 | 16,822 € | 30 | |
09.08. 13:20:29.289 | 16,89 € | 288 | |
29.06. 15:47:47.572 | 17,09 € | 15 | |
06.10. 15:37:16.466 | 14,396 € | 788 | |
23.08. 15:42:25.933 | 14,098 € | 600 | |
23.08. 15:35:35.640 | 14,084 € | 500 | |
20.07. 15:41:27.874 | 14,566 € | 4.200 | |
06.07. 18:14:44.888 | 13,942 € | 80 | |
21.06. 21:21:55.690 | 13,872 € | 1 | |
28.05. 18:40:18.542 | 14,311 € | 1 | |
01.03. 15:37:58.600 | 13,757 € | 1.700 | |
07.02. 15:20:15.466 | 11,284 € | 1 | |
30.01. 21:16:37.383 | 10,843 € | 300 | |
11.01. 21:54:20.001 | 12,144 € | 300 | |
28.11. 16:35:06.527 | 13,626 € | 25 | |
23.11. 12:33:05.159 | 12,833 € | 2 | |
01.08. 19:26:49.337 | 13,79 € | 2 | |
26.07. 21:33:41.746 | 14,14 € | 1 | |
25.07. 17:23:39.907 | 13,97 € | 1 | |
25.07. 15:13:14.800 | 14,06 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:43:00.000 | 232 | 32,62 € | 32,93 € | 232 |
13:42:00.000 | 232 | 32,63 € | 32,94 € | 232 |
13:41:00.000 | 232 | 32,62 € | 32,93 € | 232 |
13:40:00.000 | 232 | 32,61 € | 32,92 € | 232 |
13:37:00.000 | 232 | 32,60 € | 32,91 € | 232 |
13:34:00.000 | 232 | 32,61 € | 32,92 € | 232 |
13:31:00.000 | 232 | 32,61 € | 32,92 € | 232 |
13:28:00.000 | 232 | 32,61 € | 32,92 € | 232 |
13:27:00.000 | 232 | 32,61 € | 32,91 € | 232 |
Stammdaten
WKN | 895117 |
ISIN | US2372661015 |
Branche | Entsorgung/Umwelttechnologie/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 162,20 Mio. |
Marktkapitalisierung | 5,38 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,34 % |
Abstand 52W Hoch | 30,24 % |
Abstand 52W Tief | 9,65 % |
Vola 30 Tage | 15,47 % |
Vola 250 Tage | 44,84 % |
KGV | 31,50 (2020) |
KCV | 12,68 (2019) |
Gewinn je Aktie | 1,830 (2020) |
Cashflow/Aktie | 2,210 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 33,360 | -2,428 | |
1 Monat | 39,760 | -18,134 | |
6 Monate | 32,105 | +1,386 | |
Lfd. Jahr | 46,140 | -29,454 | |
1 Jahr | 46,030 | -29,285 | |
3 Jahre | 57,560 | -43,450 | |
5 Jahre | 24,400 | +33,402 |
Aktuelle Nachrichten
01.03.2017 14:07
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 163 | - | |
Verkauf | 85 | - | |
Verkauf | 43 | - | |
Kauf | 85 | - | |
Kauf | 163 | - |