Status: closed
Geld
6,8000 €
Stück: 368
Brief
7,0000 €
Stück: 368
Zeit | Kurs | Volumen | |
---|---|---|---|
03.03. 16:57:59.769 | 7,10 € | 43 | |
28.02. 09:27:21.869 | 6,90 € | 300 | |
25.02. 15:13:39.185 | 7,00 € | 600 | |
25.02. 10:35:46.711 | 7,00 € | 650 | |
24.02. 15:24:11.948 | 7,00 € | 1.010 | |
20.02. 16:04:08.527 | 7,50 € | 264 | |
20.02. 15:53:28.355 | 7,25 € | 200 | |
14.02. 16:03:50.372 | 6,85 € | 730 | |
14.02. 09:18:06.010 | 6,90 € | 100 | |
07.02. 14:00:29.837 | 6,95 € | 200 | |
22.01. 11:08:59.677 | 6,80 € | 220 | |
20.01. 21:01:07.329 | 6,65 € | 25 | |
20.01. 15:51:49.118 | 6,80 € | 400 | |
20.01. 11:26:46.314 | 6,80 € | 60 | |
07.01. 16:03:16.541 | 6,95 € | 1.000 | |
30.12. 09:27:23.370 | 7,05 € | 300 | |
19.12. 15:09:32.151 | 7,50 € | 500 | |
19.12. 15:07:09.632 | 7,50 € | 500 | |
12.12. 09:06:55.046 | 7,60 € | 200 | |
06.12. 14:21:21.041 | 7,75 € | 197 | |
03.12. 10:34:56.210 | 7,25 € | 300 | |
28.11. 20:54:50.376 | 7,45 € | 200 | |
20.11. 12:36:41.891 | 7,40 € | 25 | |
19.11. 07:32:05.307 | 7,35 € | 125 | |
18.11. 16:10:09.961 | 7,50 € | 500 | |
05.11. 16:57:04.253 | 7,80 € | 100 | |
04.11. 09:36:19.636 | 7,80 € | 180 | |
04.11. 09:35:37.033 | 7,80 € | 400 | |
23.10. 13:37:03.217 | 7,40 € | 500 | |
23.10. 12:10:07.983 | 7,40 € | 500 | |
21.10. 12:43:24.233 | 7,50 € | 50 | |
21.10. 10:38:50.517 | 7,50 € | 500 | |
04.10. 16:14:29.617 | 8,05 € | 350 | |
04.10. 10:35:55.897 | 8,05 € | 110 | |
11.09. 10:08:56.450 | 7,95 € | 126 | |
16.08. 16:18:14.509 | 8,10 € | 250 | |
15.08. 12:42:59.948 | 7,70 € | 300 | |
15.08. 12:39:51.407 | 7,70 € | 300 | |
15.08. 12:37:28.802 | 7,70 € | 300 | |
14.08. 17:29:34.490 | 8,00 € | 40 | |
14.08. 14:55:37.975 | 8,20 € | 40 | |
05.08. 16:31:39.185 | 8,90 € | 192 | |
11.07. 15:52:11.825 | 8,95 € | 500 | |
10.07. 13:31:16.502 | 9,00 € | 500 | |
05.07. 10:21:28.522 | 9,15 € | 406 | |
05.07. 10:20:38.613 | 9,15 € | 349 | |
05.07. 10:20:33.340 | 9,15 € | 349 | |
05.07. 10:20:27.881 | 9,15 € | 349 | |
05.07. 10:20:04.755 | 9,15 € | 349 | |
05.07. 10:17:11.210 | 9,15 € | 500 | |
05.07. 10:11:18.076 | 9,15 € | 500 | |
05.07. 10:10:59.827 | 9,15 € | 500 | |
05.07. 10:10:52.974 | 9,15 € | 500 | |
05.07. 10:10:46.329 | 9,15 € | 500 | |
01.07. 15:21:11.536 | 9,35 € | 249 | |
24.06. 15:34:42.258 | 9,75 € | 3 | |
17.06. 16:47:16.891 | 9,80 € | 100 | |
12.06. 09:23:13.880 | 10,40 € | 400 | |
28.05. 16:58:13.953 | 9,45 € | 100 | |
28.05. 16:35:24.188 | 9,40 € | 154 | |
28.05. 16:32:41.923 | 9,50 € | 50 | |
28.05. 16:28:22.894 | 9,50 € | 50 | |
21.05. 21:38:46.334 | 9,80 € | 200 | |
20.05. 17:11:28.334 | 9,60 € | 672 | |
17.05. 11:00:18.921 | 9,70 € | 50 | |
08.05. 22:17:46.261 | 9,90 € | 100 | |
08.05. 17:30:39.662 | 9,85 € | 146 | |
19.04. 10:44:34.637 | 8,85 € | 80 | |
18.04. 19:20:14.496 | 8,95 € | 260 | |
16.04. 18:44:13.721 | 8,65 € | 420 | |
11.04. 12:34:18.739 | 8,85 € | 200 | |
11.04. 12:34:10.592 | 8,85 € | 200 | |
11.04. 12:34:03.398 | 8,85 € | 200 | |
11.04. 12:33:51.314 | 8,85 € | 200 | |
11.04. 12:33:45.686 | 8,85 € | 200 | |
11.04. 12:33:38.545 | 8,85 € | 200 | |
11.04. 12:33:16.689 | 8,85 € | 200 | |
11.04. 12:33:03.926 | 8,85 € | 200 | |
11.04. 12:32:57.349 | 8,85 € | 200 | |
11.04. 09:36:14.570 | 9,10 € | 500 | |
11.04. 09:36:05.521 | 9,10 € | 500 | |
11.04. 09:35:59.523 | 9,10 € | 500 | |
10.04. 14:23:17.103 | 9,30 € | 50 | |
09.04. 14:47:25.834 | 9,50 € | 50 | |
09.04. 13:30:16.290 | 9,50 € | 146 | |
08.04. 20:07:57.879 | 9,25 € | 34 | |
03.04. 17:32:48.770 | 9,40 € | 200 | |
28.03. 16:20:15.420 | 9,50 € | 300 | |
28.03. 11:37:42.873 | 9,50 € | 380 | |
21.03. 21:29:43.307 | 9,55 € | 420 | |
20.03. 12:37:43.652 | 9,15 € | 210 | |
18.03. 16:45:58.222 | 9,30 € | 200 | |
18.03. 09:23:57.920 | 9,50 € | 30 | |
04.03. 17:33:57.587 | 9,60 € | 33 | |
29.02. 10:43:01.861 | 9,80 € | 1.000 | |
28.02. 18:04:48.137 | 9,45 € | 145 | |
27.02. 13:11:55.887 | 9,55 € | 490 | |
27.02. 13:08:39.774 | 9,55 € | 500 | |
26.02. 10:15:41.110 | 9,65 € | 315 | |
19.02. 16:55:57.083 | 9,80 € | 60 | |
15.02. 15:57:30.775 | 9,85 € | 200 | |
13.02. 12:37:53.789 | 9,80 € | 47 | |
12.02. 19:38:45.165 | 9,75 € | 360 | |
12.02. 17:36:15.399 | 9,75 € | 102 | |
07.02. 18:15:06.155 | 9,95 € | 360 | |
01.02. 09:03:38.110 | 10,20 € | 60 | |
31.01. 09:57:38.279 | 10,00 € | 250 | |
08.01. 09:26:44.271 | 10,10 € | 455 | |
05.01. 10:19:18.028 | 9,80 € | 1.438 | |
27.12. 13:21:17.498 | 9,90 € | 460 | |
21.12. 14:34:02.254 | 10,00 € | 500 | |
21.12. 14:33:57.413 | 10,00 € | 500 | |
20.12. 13:49:26.230 | 9,75 € | 600 | |
20.12. 13:48:21.447 | 9,75 € | 600 | |
19.12. 13:45:26.549 | 9,50 € | 400 | |
19.12. 13:45:11.413 | 9,50 € | 400 | |
19.12. 13:45:01.768 | 9,50 € | 400 | |
19.12. 13:44:45.473 | 9,50 € | 400 | |
19.12. 13:44:10.944 | 9,50 € | 400 | |
19.12. 13:43:53.567 | 9,50 € | 400 | |
19.12. 13:43:47.491 | 9,50 € | 400 | |
19.12. 13:43:04.211 | 9,45 € | 200 | |
19.12. 13:42:58.600 | 9,45 € | 200 | |
19.12. 13:42:52.155 | 9,45 € | 200 | |
19.12. 13:42:46.722 | 9,45 € | 200 | |
19.12. 13:31:34.928 | 9,60 € | 500 | |
14.12. 18:48:36.407 | 10,10 € | 250 | |
08.12. 15:00:40.284 | 10,10 € | 500 | |
08.12. 15:00:32.467 | 10,10 € | 500 | |
06.12. 22:14:00.568 | 9,65 € | 80 | |
17.11. 15:54:12.900 | 10,40 € | 420 | |
17.11. 15:53:10.748 | 10,40 € | 420 | |
17.11. 15:53:02.684 | 10,40 € | 420 | |
09.11. 15:19:03.270 | 10,10 € | 317 | |
09.11. 13:43:52.192 | 10,10 € | 50 | |
02.11. 08:08:12.334 | 9,85 € | 390 | |
31.10. 16:50:51.530 | 9,40 € | 50 | |
30.10. 14:44:38.036 | 9,65 € | 100 | |
23.10. 14:29:31.220 | 9,65 € | 460 | |
02.10. 12:24:34.396 | 10,50 € | 200 | |
21.09. 12:13:11.593 | 10,50 € | 342 | |
07.09. 17:55:42.907 | 10,60 € | 180 | |
05.09. 22:39:52.797 | 10,90 € | 212 | |
21.08. 15:44:14.384 | 10,60 € | 350 | |
18.08. 16:50:32.814 | 10,80 € | 100 | |
18.08. 14:53:39.862 | 10,60 € | 350 | |
18.08. 14:47:32.647 | 10,60 € | 350 | |
18.08. 14:46:42.902 | 10,60 € | 350 | |
18.08. 14:44:49.446 | 10,60 € | 350 | |
18.08. 14:42:49.306 | 10,60 € | 350 | |
18.08. 14:40:54.951 | 10,60 € | 350 | |
15.08. 16:19:42.444 | 11,00 € | 330 | |
14.08. 12:23:08.876 | 11,00 € | 9 | |
11.08. 13:46:36.272 | 11,10 € | 250 | |
11.08. 10:46:42.728 | 11,10 € | 100 | |
09.08. 18:21:17.127 | 10,60 € | 2.417 | |
30.06. 12:06:39.783 | 11,60 € | 50 | |
29.06. 13:51:26.930 | 11,70 € | 100 | |
15.06. 10:46:36.512 | 11,70 € | 85 | |
05.06. 15:19:44.861 | 11,50 € | 400 | |
26.05. 15:46:20.087 | 11,80 € | 427 | |
25.05. 13:22:15.820 | 11,80 € | 50 | |
24.05. 15:39:17.230 | 11,80 € | 125 | |
22.05. 16:14:30.745 | 11,60 € | 455 | |
18.05. 10:07:55.788 | 11,60 € | 500 | |
17.05. 15:58:39.451 | 11,80 € | 250 | |
17.05. 15:58:06.995 | 11,90 € | 250 | |
17.05. 15:57:56.556 | 11,90 € | 250 | |
17.05. 15:57:50.379 | 11,90 € | 125 | |
17.05. 15:57:46.548 | 11,90 € | 250 | |
15.05. 17:18:23.768 | 11,60 € | 500 | |
15.05. 17:18:15.622 | 11,60 € | 500 | |
15.05. 17:13:09.370 | 11,60 € | 500 | |
15.05. 17:12:57.809 | 11,60 € | 500 | |
11.05. 13:59:19.318 | 11,30 € | 390 | |
11.05. 10:29:14.560 | 11,30 € | 32 | |
05.05. 09:42:16.925 | 11,80 € | 200 | |
13.04. 11:36:22.611 | 11,40 € | 10 | |
16.03. 07:30:31.262 | 11,80 € | 15 | |
15.03. 12:00:57.783 | 11,50 € | 100 | |
02.03. 09:12:19.960 | 11,90 € | 100 | |
01.03. 18:20:12.714 | 11,90 € | 100 | |
23.02. 12:33:31.299 | 11,70 € | 100 | |
23.02. 09:14:42.533 | 11,60 € | 250 | |
22.02. 18:45:33.070 | 11,60 € | 100 | |
21.02. 17:25:30.819 | 11,80 € | 100 | |
17.02. 20:49:27.370 | 12,30 € | 140 | |
08.02. 17:28:25.454 | 12,30 € | 210 | |
03.02. 16:13:26.196 | 11,50 € | 310 | |
03.02. 14:06:04.878 | 11,40 € | 150 | |
02.02. 10:25:06.451 | 11,40 € | 160 | |
18.01. 16:56:09.826 | 10,90 € | 100 | |
18.01. 09:44:46.231 | 11,30 € | 200 | |
18.01. 09:42:53.319 | 11,30 € | 200 | |
16.01. 16:15:31.883 | 11,90 € | 45 | |
16.01. 09:40:23.686 | 12,30 € | 390 | |
11.01. 17:27:09.656 | 12,00 € | 100 | |
11.01. 15:56:58.440 | 12,00 € | 153 | |
11.01. 11:58:12.050 | 12,00 € | 50 | |
11.01. 10:00:21.695 | 11,80 € | 15 | |
03.01. 20:27:48.875 | 11,00 € | 12 | |
02.01. 13:58:34.296 | 10,70 € | 75 | |
30.12. 10:06:50.291 | 11,00 € | 90 | |
30.12. 09:12:42.236 | 11,00 € | 200 | |
30.12. 09:08:52.640 | 11,00 € | 400 | |
29.12. 16:06:31.557 | 11,00 € | 400 | |
28.12. 12:52:02.037 | 11,20 € | 250 | |
28.12. 12:48:36.589 | 11,20 € | 200 | |
28.12. 12:36:34.237 | 11,20 € | 57 | |
27.12. 10:00:04.201 | 11,30 € | 33 | |
23.12. 17:46:51.844 | 10,90 € | 100 | |
23.12. 15:59:52.239 | 10,40 € | 384 | |
23.12. 15:14:28.504 | 10,50 € | 500 | |
21.12. 13:17:31.007 | 10,70 € | 50 | |
21.12. 13:16:44.479 | 10,70 € | 50 | |
20.12. 14:25:28.077 | 10,50 € | 150 | |
19.12. 15:46:06.391 | 10,10 € | 350 | |
19.12. 15:44:31.952 | 10,10 € | 500 | |
19.12. 14:46:59.841 | 10,10 € | 125 | |
19.12. 10:22:41.658 | 10,00 € | 50 | |
19.12. 10:11:45.263 | 10,00 € | 200 | |
19.12. 10:11:24.247 | 10,00 € | 100 | |
19.12. 10:10:58.542 | 10,00 € | 200 | |
19.12. 10:04:27.201 | 9,95 € | 175 | |
09.12. 13:14:16.229 | 9,90 € | 150 | |
06.12. 13:24:19.970 | 9,90 € | 250 | |
28.11. 11:03:58.709 | 9,95 € | 100 | |
28.11. 10:43:42.056 | 10,10 € | 100 | |
28.11. 10:25:29.242 | 10,10 € | 100 | |
28.11. 09:48:58.226 | 10,10 € | 100 | |
28.11. 09:40:35.275 | 10,10 € | 100 | |
14.11. 15:23:35.144 | 10,10 € | 61 | |
14.11. 14:24:21.118 | 9,95 € | 119 | |
14.11. 14:24:16.870 | 9,95 € | 500 | |
14.11. 12:52:56.148 | 9,90 € | 200 | |
11.11. 16:40:46.232 | 9,70 € | 110 | |
07.11. 13:19:04.943 | 10,00 € | 150 | |
07.11. 12:10:57.376 | 9,95 € | 15 | |
07.11. 12:10:53.969 | 9,95 € | 15 | |
04.11. 14:22:30.197 | 9,80 € | 160 | |
18.10. 17:52:04.716 | 9,40 € | 156 | |
05.10. 16:41:54.868 | 9,40 € | 250 | |
04.10. 11:45:41.137 | 9,40 € | 250 | |
26.09. 14:23:06.179 | 9,65 € | 190 | |
22.09. 15:14:12.488 | 9,70 € | 100 | |
21.09. 18:55:06.461 | 9,60 € | 100 | |
19.09. 12:45:55.460 | 9,75 € | 110 | |
15.09. 20:13:33.435 | 10,00 € | 540 | |
07.09. 17:30:06.107 | 10,30 € | 810 | |
06.09. 11:38:48.263 | 10,40 € | 180 | |
06.09. 10:32:11.741 | 10,10 € | 500 | |
05.09. 10:52:00.634 | 10,20 € | 140 | |
02.09. 21:33:27.109 | 10,30 € | 100 | |
02.09. 19:01:31.467 | 10,20 € | 100 | |
02.09. 18:58:00.012 | 10,50 € | 100 | |
02.09. 18:57:53.227 | 10,30 € | 8 | |
02.09. 18:16:47.569 | 10,30 € | 150 | |
02.09. 17:32:39.281 | 10,50 € | 140 | |
02.09. 17:20:08.670 | 10,20 € | 110 | |
02.09. 17:18:15.939 | 10,20 € | 220 | |
02.09. 17:05:20.893 | 10,20 € | 108 | |
02.09. 17:04:28.207 | 10,20 € | 290 | |
02.09. 17:03:56.841 | 10,20 € | 110 | |
29.08. 11:30:24.264 | 11,10 € | 32 | |
26.08. 16:30:25.020 | 11,40 € | 500 | |
26.08. 16:30:00.236 | 11,40 € | 500 | |
26.08. 13:27:38.963 | 11,50 € | 500 | |
26.08. 13:23:51.563 | 11,30 € | 500 | |
26.08. 11:47:26.376 | 11,10 € | 200 | |
22.08. 17:19:35.175 | 11,10 € | 150 | |
22.08. 14:09:13.785 | 10,90 € | 100 | |
19.08. 17:10:39.101 | 11,30 € | 500 | |
16.08. 11:12:55.231 | 11,10 € | 180 | |
16.08. 11:12:46.995 | 11,10 € | 140 | |
16.08. 09:48:50.463 | 11,00 € | 30 | |
16.08. 09:39:15.955 | 11,10 € | 200 | |
16.08. 08:07:12.642 | 11,00 € | 21 | |
15.08. 20:53:16.626 | 11,10 € | 32 | |
12.08. 19:25:09.080 | 11,00 € | 50 | |
11.08. 15:31:47.967 | 11,30 € | 455 | |
28.07. 16:05:10.575 | 10,60 € | 320 | |
18.07. 17:38:19.118 | 10,90 € | 50 | |
11.07. 18:34:46.079 | 10,90 € | 20 | |
07.07. 20:03:13.201 | 11,20 € | 300 | |
05.07. 16:17:43.364 | 11,00 € | 200 | |
29.06. 17:26:25.904 | 11,40 € | 250 | |
29.06. 12:36:41.445 | 11,40 € | 328 | |
29.06. 12:08:29.979 | 11,70 € | 500 | |
28.06. 09:53:05.889 | 11,60 € | 200 | |
27.06. 14:36:24.488 | 11,40 € | 200 | |
24.06. 19:28:23.213 | 11,60 € | 200 | |
24.06. 17:55:53.738 | 11,60 € | 25 | |
24.06. 17:07:30.742 | 11,70 € | 210 | |
24.06. 17:05:34.312 | 11,70 € | 100 | |
24.06. 15:06:52.679 | 11,60 € | 100 | |
24.06. 14:36:10.377 | 11,40 € | 150 | |
24.06. 14:21:53.248 | 12,20 € | 200 | |
23.06. 14:55:55.100 | 12,20 € | 320 | |
20.06. 10:06:04.546 | 11,80 € | 500 | |
16.06. 18:46:22.917 | 11,90 € | 250 | |
16.06. 17:07:53.421 | 12,00 € | 850 | |
09.06. 10:57:32.027 | 13,00 € | 1.000 | |
07.06. 14:45:23.710 | 12,30 € | 55 | |
07.06. 13:35:39.360 | 12,20 € | 253 | |
07.06. 13:35:04.675 | 12,20 € | 250 | |
02.06. 20:51:08.384 | 11,90 € | 50 | |
02.06. 12:56:22.600 | 11,80 € | 100 | |
01.06. 14:52:51.108 | 11,30 € | 419 | |
01.06. 11:57:58.233 | 11,90 € | 10 | |
27.05. 16:07:06.154 | 11,90 € | 400 | |
27.05. 16:06:31.128 | 11,90 € | 500 | |
27.05. 12:02:05.561 | 12,00 € | 500 | |
19.05. 14:35:26.249 | 11,80 € | 500 | |
16.05. 09:51:44.706 | 12,00 € | 130 | |
13.05. 17:30:40.798 | 12,00 € | 500 | |
11.05. 11:51:43.680 | 12,40 € | 100 | |
06.05. 12:53:09.006 | 12,50 € | 80 | |
06.05. 10:48:34.094 | 12,50 € | 2 | |
05.05. 17:20:47.416 | 12,80 € | 260 | |
03.05. 17:29:10.978 | 12,60 € | 290 | |
02.05. 17:16:40.041 | 12,50 € | 300 | |
25.04. 17:05:09.897 | 12,10 € | 170 | |
25.04. 10:19:33.106 | 12,10 € | 396 | |
21.04. 13:45:17.909 | 11,80 € | 85 | |
13.04. 09:03:01.499 | 11,80 € | 360 | |
12.04. 09:20:40.683 | 12,20 € | 687 | |
11.04. 14:00:43.448 | 12,20 € | 500 | |
07.04. 15:44:37.705 | 11,90 € | 145 | |
06.04. 11:06:50.126 | 12,20 € | 210 | |
04.04. 18:38:47.702 | 12,30 € | 60 | |
04.04. 11:19:17.432 | 12,40 € | 168 | |
29.03. 21:51:07.071 | 12,10 € | 200 | |
29.03. 21:28:39.214 | 12,20 € | 100 | |
29.03. 21:28:19.893 | 12,20 € | 100 | |
29.03. 21:27:51.117 | 12,20 € | 100 | |
29.03. 21:27:34.245 | 12,20 € | 300 | |
29.03. 17:55:19.136 | 12,00 € | 130 | |
29.03. 17:23:51.940 | 11,90 € | 420 | |
29.03. 17:15:06.032 | 11,70 € | 170 | |
25.03. 21:17:35.875 | 11,00 € | 20 | |
25.03. 11:36:36.595 | 11,00 € | 100 | |
23.03. 07:43:01.192 | 11,50 € | 200 | |
14.03. 20:18:51.276 | 11,30 € | 270 | |
11.03. 12:31:59.990 | 11,40 € | 270 | |
08.03. 18:58:45.058 | 10,70 € | 300 | |
08.03. 18:34:46.701 | 11,10 € | 300 | |
04.03. 20:38:48.535 | 11,70 € | 150 | |
04.03. 20:11:59.008 | 11,60 € | 30 | |
04.03. 09:48:14.978 | 12,10 € | 500 | |
03.03. 21:18:53.391 | 12,00 € | 40 | |
01.03. 18:09:10.379 | 12,00 € | 80 | |
01.03. 11:46:48.642 | 12,30 € | 160 | |
28.02. 08:34:20.078 | 12,60 € | 238 | |
28.02. 08:34:19.830 | 12,60 € | 238 | |
28.02. 08:33:55.588 | 12,60 € | 238 | |
25.02. 17:24:30.480 | 12,40 € | 30 | |
24.02. 11:04:35.416 | 12,10 € | 48 | |
24.02. 10:54:38.724 | 12,00 € | 250 | |
24.02. 08:10:42.810 | 11,90 € | 210 | |
22.02. 18:14:58.981 | 12,00 € | 192 | |
22.02. 07:52:07.546 | 12,00 € | 200 | |
21.02. 21:17:09.898 | 12,00 € | 205 | |
21.02. 18:27:20.270 | 12,00 € | 735 | |
14.02. 09:41:35.998 | 12,10 € | 400 | |
11.02. 16:50:31.674 | 12,30 € | 122 | |
10.02. 11:14:35.387 | 12,30 € | 40 | |
04.02. 19:52:33.913 | 12,40 € | 98 | |
04.02. 14:36:08.612 | 12,20 € | 125 | |
03.02. 11:33:09.229 | 12,30 € | 100 | |
31.01. 14:08:40.565 | 12,40 € | 200 | |
28.01. 12:53:01.062 | 12,10 € | 87 | |
27.01. 17:06:50.552 | 12,10 € | 50 | |
24.01. 20:50:41.583 | 11,90 € | 90 | |
24.01. 19:06:47.076 | 11,80 € | 300 | |
24.01. 18:46:38.597 | 11,80 € | 200 | |
24.01. 18:27:52.667 | 11,80 € | 320 | |
24.01. 16:16:13.906 | 11,70 € | 100 | |
24.01. 16:15:30.834 | 11,70 € | 400 | |
24.01. 15:31:22.533 | 11,90 € | 100 | |
24.01. 12:47:48.965 | 11,70 € | 230 | |
24.01. 11:55:31.413 | 11,90 € | 100 | |
19.01. 15:58:15.435 | 12,40 € | 40 | |
19.01. 12:06:11.015 | 12,40 € | 351 | |
17.01. 17:43:42.916 | 12,50 € | 700 | |
17.01. 13:26:21.760 | 12,30 € | 200 | |
17.01. 12:48:35.061 | 12,30 € | 125 | |
14.01. 19:40:20.603 | 12,40 € | 300 | |
14.01. 17:00:44.155 | 12,30 € | 300 | |
12.01. 11:05:10.800 | 12,80 € | 175 | |
11.01. 15:15:27.557 | 13,00 € | 100 | |
11.01. 15:15:14.636 | 13,00 € | 100 | |
11.01. 15:15:03.198 | 13,00 € | 100 | |
11.01. 15:14:46.724 | 13,00 € | 100 | |
11.01. 15:11:42.854 | 12,80 € | 100 | |
06.01. 18:20:24.651 | 12,70 € | 50 | |
06.01. 16:19:59.362 | 12,60 € | 80 | |
06.01. 11:57:08.744 | 12,60 € | 250 | |
05.01. 21:08:46.040 | 12,80 € | 20 | |
05.01. 13:38:43.409 | 12,90 € | 620 | |
04.01. 17:25:42.241 | 12,90 € | 200 | |
04.01. 16:33:41.184 | 12,90 € | 750 | |
04.01. 14:20:28.126 | 13,00 € | 230 | |
04.01. 12:46:38.834 | 12,70 € | 240 | |
04.01. 10:39:08.237 | 12,80 € | 210 | |
04.01. 10:20:08.355 | 12,90 € | 250 | |
03.01. 15:43:53.501 | 12,50 € | 325 | |
03.01. 13:32:19.479 | 12,30 € | 1.750 | |
03.01. 11:17:49.251 | 12,20 € | 120 | |
03.01. 10:28:09.697 | 12,00 € | 500 | |
03.01. 10:08:39.839 | 12,20 € | 160 | |
03.01. 09:02:13.735 | 12,30 € | 122 | |
30.12. 12:53:02.092 | 12,00 € | 200 | |
30.12. 12:51:39.817 | 12,10 € | 100 | |
30.12. 11:06:46.046 | 12,30 € | 400 | |
30.12. 09:51:25.505 | 12,30 € | 200 | |
29.12. 16:08:02.294 | 12,20 € | 50 | |
29.12. 13:43:49.037 | 12,30 € | 50 | |
29.12. 13:37:05.398 | 12,30 € | 350 | |
29.12. 13:02:34.280 | 11,50 € | 36 | |
28.12. 21:13:08.474 | 12,00 € | 210 | |
27.12. 08:23:19.044 | 11,90 € | 200 | |
27.12. 08:22:44.886 | 11,90 € | 200 | |
27.12. 08:22:06.709 | 11,90 € | 200 | |
27.12. 08:21:55.358 | 11,90 € | 200 | |
27.12. 08:21:44.373 | 11,90 € | 200 | |
27.12. 08:21:31.439 | 11,90 € | 200 | |
27.12. 08:19:48.204 | 11,90 € | 200 | |
27.12. 08:19:36.614 | 11,90 € | 200 | |
27.12. 08:19:25.592 | 11,90 € | 200 | |
27.12. 08:19:14.749 | 11,90 € | 200 | |
27.12. 08:19:02.761 | 11,90 € | 200 | |
27.12. 08:06:06.645 | 11,90 € | 100 | |
27.12. 08:05:53.561 | 11,90 € | 100 | |
27.12. 08:05:42.916 | 11,90 € | 100 | |
27.12. 08:05:31.154 | 11,90 € | 100 | |
27.12. 08:05:06.709 | 11,90 € | 100 | |
27.12. 08:03:08.708 | 11,90 € | 200 | |
27.12. 08:02:58.581 | 11,90 € | 200 | |
27.12. 08:02:46.967 | 11,90 € | 200 | |
27.12. 08:02:36.057 | 11,90 € | 200 | |
23.12. 10:50:33.268 | 11,90 € | 400 | |
22.12. 17:22:21.756 | 11,90 € | 15 | |
22.12. 15:00:21.144 | 12,00 € | 50 | |
22.12. 09:23:03.414 | 12,10 € | 400 | |
21.12. 20:04:15.103 | 12,40 € | 440 | |
21.12. 16:32:48.399 | 11,60 € | 60 | |
21.12. 16:19:21.678 | 11,90 € | 200 | |
21.12. 11:42:56.399 | 11,20 € | 100 | |
21.12. 11:42:33.298 | 11,20 € | 100 | |
21.12. 11:42:21.402 | 11,20 € | 100 | |
21.12. 11:42:08.743 | 11,20 € | 100 | |
21.12. 11:41:57.564 | 11,20 € | 100 | |
21.12. 11:41:46.725 | 11,20 € | 100 | |
21.12. 11:41:36.080 | 11,20 € | 100 | |
21.12. 11:41:24.827 | 11,20 € | 100 | |
21.12. 11:41:13.438 | 11,20 € | 100 | |
21.12. 11:41:04.379 | 11,20 € | 100 | |
21.12. 09:09:07.834 | 11,20 € | 100 | |
21.12. 09:08:53.772 | 11,20 € | 100 | |
21.12. 09:07:59.726 | 11,20 € | 100 | |
21.12. 09:07:47.469 | 11,20 € | 100 | |
21.12. 09:07:36.730 | 11,20 € | 100 | |
21.12. 09:07:17.237 | 11,20 € | 100 | |
21.12. 09:06:53.956 | 11,20 € | 100 | |
21.12. 09:06:05.391 | 11,20 € | 100 | |
21.12. 09:05:46.597 | 11,20 € | 100 | |
21.12. 09:05:17.743 | 11,20 € | 100 | |
21.12. 09:05:03.742 | 11,20 € | 100 | |
20.12. 17:01:41.948 | 11,20 € | 100 | |
20.12. 17:01:17.524 | 11,20 € | 100 | |
20.12. 17:01:04.093 | 11,20 € | 100 | |
20.12. 11:05:54.913 | 11,20 € | 200 | |
20.12. 11:05:43.694 | 11,20 € | 200 | |
20.12. 11:05:32.598 | 11,20 € | 200 | |
20.12. 11:05:21.600 | 11,20 € | 200 | |
20.12. 09:06:55.218 | 11,40 € | 175 | |
20.12. 09:06:41.602 | 11,40 € | 175 | |
20.12. 09:04:11.695 | 11,40 € | 200 | |
20.12. 09:03:37.234 | 11,40 € | 200 | |
17.12. 21:57:44.933 | 11,50 € | 200 | |
17.12. 21:18:45.840 | 11,50 € | 95 | |
17.12. 21:18:19.670 | 11,50 € | 100 | |
16.12. 10:35:05.545 | 11,60 € | 272 | |
16.12. 09:52:22.357 | 11,50 € | 200 | |
16.12. 09:52:11.161 | 11,50 € | 200 | |
16.12. 09:51:58.514 | 11,50 € | 200 | |
16.12. 09:51:47.496 | 11,50 € | 200 | |
16.12. 09:51:37.087 | 11,50 € | 200 | |
15.12. 17:21:18.705 | 11,40 € | 120 | |
15.12. 16:30:08.491 | 11,60 € | 210 | |
13.12. 13:32:16.398 | 11,50 € | 277 | |
09.12. 12:07:02.806 | 11,40 € | 200 | |
09.12. 12:06:51.704 | 11,40 € | 200 | |
09.12. 12:06:41.244 | 11,40 € | 200 | |
09.12. 12:06:30.042 | 11,40 € | 200 | |
09.12. 11:24:47.967 | 11,50 € | 170 | |
09.12. 10:02:51.108 | 11,30 € | 200 | |
09.12. 10:02:01.568 | 11,30 € | 200 | |
09.12. 10:01:50.180 | 11,30 € | 200 | |
09.12. 10:01:39.654 | 11,30 € | 200 | |
08.12. 17:35:47.859 | 11,50 € | 200 | |
08.12. 13:53:22.283 | 11,70 € | 501 | |
08.12. 13:30:37.507 | 11,40 € | 20 | |
08.12. 13:16:58.750 | 11,30 € | 223 | |
08.12. 13:16:33.671 | 11,30 € | 223 | |
08.12. 13:15:00.855 | 11,30 € | 223 | |
30.11. 08:46:25.938 | 11,40 € | 100 | |
29.11. 11:37:47.733 | 11,70 € | 300 | |
26.11. 15:57:47.002 | 11,50 € | 400 | |
26.11. 10:32:10.432 | 11,70 € | 135 | |
26.11. 08:31:33.916 | 11,60 € | 283 | |
25.11. 15:18:49.861 | 11,70 € | 50 | |
23.11. 09:59:49.021 | 11,70 € | 200 | |
17.11. 10:27:35.643 | 11,80 € | 160 | |
15.11. 15:16:12.489 | 11,80 € | 250 | |
10.11. 20:28:18.124 | 12,00 € | 200 | |
09.11. 15:17:23.647 | 11,70 € | 50 | |
09.11. 15:16:55.458 | 11,70 € | 50 | |
08.11. 19:45:14.731 | 11,60 € | 200 | |
08.11. 15:35:55.359 | 11,60 € | 421 | |
04.11. 12:05:19.104 | 12,00 € | 400 | |
28.10. 16:08:45.687 | 11,90 € | 7 | |
25.10. 15:21:40.979 | 12,30 € | 100 | |
13.10. 15:49:04.775 | 12,10 € | 300 | |
12.10. 15:41:54.469 | 11,70 € | 220 | |
12.10. 12:23:36.979 | 11,90 € | 700 | |
12.10. 12:15:09.611 | 11,60 € | 260 | |
12.10. 11:55:59.022 | 11,60 € | 120 | |
12.10. 11:20:57.342 | 11,20 € | 500 | |
05.10. 17:17:56.190 | 11,00 € | 25 | |
28.09. 13:31:12.087 | 11,20 € | 400 | |
28.09. 13:30:11.789 | 11,20 € | 400 | |
23.09. 16:47:08.812 | 11,30 € | 370 | |
21.09. 17:54:17.020 | 10,80 € | 250 | |
21.09. 15:16:25.267 | 10,90 € | 340 | |
21.09. 15:07:44.607 | 10,90 € | 350 | |
21.09. 13:07:14.722 | 11,10 € | 350 | |
20.09. 14:55:29.373 | 11,10 € | 100 | |
20.09. 14:37:27.762 | 11,10 € | 165 | |
20.09. 12:26:38.899 | 11,30 € | 80 | |
20.09. 09:37:12.730 | 11,30 € | 260 | |
14.09. 14:46:17.677 | 11,10 € | 200 | |
06.09. 14:13:37.245 | 11,40 € | 155 | |
03.09. 19:20:55.028 | 11,60 € | 133 | |
03.09. 15:43:08.720 | 11,30 € | 202 | |
02.09. 09:19:10.464 | 11,40 € | 150 | |
01.09. 14:14:43.573 | 11,70 € | 285 | |
31.08. 21:22:39.999 | 11,60 € | 10 | |
31.08. 10:28:30.826 | 11,60 € | 160 | |
26.08. 10:12:56.284 | 11,90 € | 250 | |
25.08. 17:36:54.100 | 11,20 € | 174 | |
25.08. 17:21:44.188 | 11,20 € | 210 | |
24.08. 17:11:02.429 | 11,60 € | 208 | |
20.08. 10:41:46.576 | 11,40 € | 495 | |
17.08. 09:11:05.561 | 11,50 € | 200 | |
16.08. 18:35:08.915 | 11,40 € | 360 | |
12.08. 18:58:49.047 | 11,80 € | 80 | |
12.08. 12:46:13.654 | 12,00 € | 46 | |
11.08. 08:40:55.091 | 11,40 € | 210 | |
09.08. 12:31:53.541 | 11,80 € | 202 | |
09.08. 10:44:53.650 | 11,90 € | 100 | |
09.08. 09:34:45.076 | 11,20 € | 300 | |
09.08. 09:11:24.117 | 11,50 € | 200 | |
09.08. 09:02:21.986 | 11,80 € | 150 | |
06.08. 18:02:38.823 | 12,10 € | 180 | |
06.08. 17:53:47.263 | 12,40 € | 45 | |
06.08. 17:30:47.946 | 12,30 € | 120 | |
06.08. 16:56:35.875 | 11,90 € | 3.570 | |
06.08. 09:55:22.649 | 11,90 € | 45 | |
05.08. 22:00:31.222 | 11,60 € | 60 | |
05.08. 11:51:25.920 | 11,60 € | 300 | |
05.08. 11:04:35.208 | 11,60 € | 290 | |
04.08. 22:12:32.112 | 11,00 € | 200 | |
04.08. 22:07:57.891 | 10,90 € | 300 | |
04.08. 22:04:13.238 | 10,90 € | 300 | |
04.08. 22:03:13.374 | 10,90 € | 300 | |
04.08. 22:02:52.014 | 10,90 € | 290 | |
04.08. 13:17:18.562 | 11,00 € | 370 | |
04.08. 13:13:10.448 | 11,00 € | 50 | |
04.08. 12:01:07.455 | 11,00 € | 200 | |
04.08. 10:40:32.943 | 11,00 € | 170 | |
03.08. 18:23:48.661 | 11,00 € | 400 | |
03.08. 17:57:29.167 | 11,10 € | 210 | |
03.08. 16:49:42.925 | 11,00 € | 50 | |
03.08. 14:54:57.389 | 11,20 € | 60 | |
02.08. 15:05:42.727 | 11,10 € | 210 | |
02.08. 12:09:23.786 | 11,10 € | 50 | |
02.08. 10:55:45.825 | 11,40 € | 210 | |
02.08. 10:53:18.915 | 11,40 € | 420 | |
02.08. 07:30:20.163 | 11,50 € | 210 | |
31.07. 12:40:37.531 | 11,50 € | 173 | |
30.07. 18:41:45.594 | 11,50 € | 53 | |
30.07. 18:36:49.402 | 11,50 € | 210 | |
30.07. 18:25:04.599 | 11,50 € | 210 | |
30.07. 17:46:12.664 | 11,40 € | 110 | |
30.07. 17:16:09.414 | 11,40 € | 6 | |
30.07. 16:56:14.428 | 11,40 € | 100 | |
30.07. 16:47:32.106 | 11,40 € | 250 | |
30.07. 16:43:03.542 | 11,40 € | 88 | |
30.07. 16:36:44.274 | 11,30 € | 210 | |
30.07. 16:35:24.304 | 11,40 € | 420 | |
30.07. 16:19:52.800 | 11,60 € | 210 | |
29.07. 11:19:48.776 | 10,40 € | 100 | |
29.07. 10:33:57.388 | 10,20 € | 90 | |
29.07. 10:33:14.655 | 10,30 € | 250 | |
29.07. 08:53:57.840 | 10,50 € | 21 | |
28.07. 20:43:06.474 | 10,40 € | 20 | |
28.07. 11:53:26.132 | 10,40 € | 220 | |
28.07. 10:04:13.494 | 10,50 € | 90 | |
28.07. 08:18:23.889 | 10,30 € | 55 | |
27.07. 20:52:08.715 | 10,80 € | 300 | |
27.07. 17:44:13.577 | 10,90 € | 220 | |
27.07. 16:58:56.905 | 10,80 € | 500 | |
27.07. 14:15:32.168 | 10,70 € | 500 | |
27.07. 14:13:59.765 | 10,70 € | 500 | |
27.07. 14:00:46.567 | 11,00 € | 100 | |
26.07. 11:36:21.111 | 9,95 € | 250 | |
23.07. 14:01:46.166 | 10,10 € | 495 | |
22.07. 15:13:35.897 | 10,00 € | 205 | |
15.07. 10:30:03.488 | 9,80 € | 800 | |
14.07. 09:54:55.330 | 10,00 € | 150 | |
06.07. 18:35:58.027 | 9,95 € | 110 | |
15.06. 17:20:44.098 | 10,30 € | 250 | |
15.06. 08:56:40.742 | 10,10 € | 30 | |
10.06. 09:54:41.464 | 10,90 € | 400 | |
07.06. 15:21:47.576 | 10,50 € | 200 | |
07.06. 09:36:27.415 | 10,80 € | 300 | |
07.06. 07:40:01.814 | 10,80 € | 283 | |
02.06. 14:22:03.556 | 10,10 € | 240 | |
02.06. 14:19:46.108 | 10,10 € | 220 | |
01.06. 14:13:31.536 | 9,65 € | 434 | |
01.06. 14:11:48.183 | 9,65 € | 566 | |
31.05. 17:29:45.440 | 8,95 € | 100 | |
30.04. 18:21:14.631 | 9,15 € | 200 | |
26.04. 11:03:36.162 | 8,90 € | 87 | |
19.04. 11:47:03.417 | 8,95 € | 300 | |
09.04. 16:47:41.056 | 9,20 € | 825 | |
24.03. 07:38:51.896 | 9,30 € | 200 | |
18.03. 11:37:26.315 | 8,90 € | 2.000 | |
17.03. 10:00:30.371 | 9,20 € | 150 | |
15.03. 15:04:42.076 | 9,15 € | 130 | |
15.03. 14:41:56.081 | 9,15 € | 259 | |
09.03. 15:15:35.245 | 8,75 € | 280 | |
02.03. 16:14:19.842 | 8,80 € | 220 | |
01.03. 16:40:03.741 | 8,90 € | 228 | |
23.02. 08:02:21.779 | 9,10 € | 25 | |
10.02. 11:12:23.007 | 9,25 € | 200 | |
28.01. 10:13:23.009 | 8,95 € | 200 | |
28.01. 09:29:11.131 | 9,00 € | 50 | |
22.01. 13:23:28.960 | 9,15 € | 100 | |
15.01. 15:56:13.405 | 9,30 € | 125 | |
14.01. 11:11:24.766 | 9,15 € | 300 | |
12.01. 10:48:48.998 | 9,10 € | 400 | |
11.01. 09:42:20.496 | 9,40 € | 120 | |
11.01. 09:40:06.787 | 9,40 € | 330 | |
08.01. 15:55:09.856 | 9,30 € | 150 | |
08.01. 10:40:31.455 | 9,15 € | 240 | |
28.12. 14:33:36.563 | 9,00 € | 150 | |
23.12. 10:49:20.949 | 8,75 € | 200 | |
04.12. 16:55:01.466 | 8,85 € | 100 | |
04.12. 16:12:24.204 | 9,20 € | 15 | |
04.12. 16:11:25.708 | 9,20 € | 100 | |
03.12. 16:23:37.308 | 8,90 € | 500 | |
01.12. 12:44:02.221 | 9,65 € | 120 | |
01.12. 11:23:35.020 | 9,65 € | 120 | |
30.11. 16:05:54.063 | 8,95 € | 250 | |
25.11. 10:46:59.088 | 8,50 € | 250 | |
24.11. 12:35:22.971 | 8,40 € | 350 | |
24.11. 11:32:17.568 | 8,45 € | 200 | |
16.11. 16:30:42.580 | 8,35 € | 250 | |
13.11. 09:34:14.146 | 8,55 € | 500 | |
09.11. 17:15:52.305 | 8,30 € | 20 | |
09.11. 17:10:29.841 | 8,55 € | 600 | |
09.11. 13:16:01.136 | 8,50 € | 200 | |
06.11. 08:02:59.715 | 8,15 € | 50 | |
20.10. 09:00:11.772 | 9,15 € | 365 | |
19.10. 12:57:11.707 | 9,00 € | 350 | |
16.10. 21:33:32.768 | 8,95 € | 300 | |
15.10. 17:43:08.650 | 9,00 € | 25 | |
14.10. 12:18:34.194 | 8,80 € | 60 | |
09.10. 11:11:10.284 | 8,50 € | 100 | |
06.10. 17:21:09.954 | 8,40 € | 400 | |
02.10. 10:28:01.388 | 8,75 € | 460 | |
29.09. 09:04:24.753 | 8,45 € | 600 | |
23.09. 14:41:53.952 | 8,30 € | 200 | |
22.09. 09:17:36.848 | 8,25 € | 1.000 | |
16.09. 13:02:30.015 | 8,30 € | 250 | |
09.09. 10:13:05.900 | 8,20 € | 200 | |
04.09. 15:31:15.014 | 7,45 € | 1.000 | |
01.09. 08:20:58.391 | 7,45 € | 680 | |
31.08. 14:38:49.384 | 7,25 € | 500 | |
28.08. 22:21:57.608 | 7,05 € | 300 | |
24.08. 18:17:45.349 | 6,50 € | 666 | |
20.08. 19:20:40.298 | 6,50 € | 333 | |
20.08. 09:03:47.872 | 6,75 € | 630 | |
19.08. 22:29:27.591 | 6,95 € | 299 | |
19.08. 18:42:25.258 | 6,90 € | 700 | |
19.08. 17:21:51.947 | 6,80 € | 300 | |
19.08. 15:47:43.348 | 6,80 € | 200 | |
19.08. 15:00:40.673 | 6,80 € | 450 | |
18.08. 14:20:50.569 | 6,80 € | 500 | |
15.08. 11:32:08.722 | 6,70 € | 1 | |
14.08. 15:03:22.917 | 7,00 € | 1 | |
13.08. 15:53:32.654 | 6,80 € | 2 | |
06.08. 15:57:04.162 | 7,40 € | 400 | |
05.08. 09:16:43.176 | 7,30 € | 50 | |
05.08. 09:11:45.481 | 7,30 € | 146 | |
04.08. 21:08:11.260 | 7,30 € | 100 | |
04.08. 21:03:01.235 | 7,30 € | 250 | |
31.07. 16:17:34.049 | 7,45 € | 280 | |
31.07. 16:05:14.019 | 7,35 € | 290 | |
31.07. 16:05:11.679 | 7,35 € | 290 | |
31.07. 16:05:08.302 | 7,35 € | 290 | |
31.07. 15:28:31.305 | 7,25 € | 200 | |
28.07. 13:16:11.576 | 8,20 € | 5 | |
27.07. 13:25:54.798 | 8,30 € | 484 | |
22.07. 18:52:05.683 | 8,00 € | 150 | |
17.07. 19:07:10.731 | 7,80 € | 250 | |
17.07. 11:51:20.542 | 7,75 € | 550 | |
17.07. 11:50:28.162 | 7,75 € | 450 | |
15.07. 12:16:51.640 | 7,75 € | 400 | |
15.07. 12:14:11.939 | 7,75 € | 400 | |
14.07. 11:29:38.278 | 7,90 € | 35 | |
13.07. 17:29:32.498 | 8,20 € | 600 | |
08.07. 12:01:52.909 | 8,40 € | 250 | |
25.06. 10:41:23.713 | 8,20 € | 60 | |
25.06. 09:16:30.319 | 8,20 € | 400 | |
09.06. 12:26:49.723 | 8,10 € | 150 | |
09.06. 11:49:35.419 | 8,10 € | 11 | |
05.06. 10:30:05.505 | 8,55 € | 150 | |
04.06. 09:59:18.913 | 8,05 € | 100 | |
03.06. 11:37:35.461 | 8,20 € | 300 | |
22.05. 10:14:35.286 | 8,15 € | 600 | |
22.05. 10:07:39.088 | 8,15 € | 600 | |
27.04. 10:31:42.751 | 8,05 € | 200 | |
20.04. 19:05:58.775 | 8,25 € | 322 | |
16.04. 16:04:08.611 | 8,00 € | 757 | |
16.04. 16:02:13.677 | 8,30 € | 1 | |
16.04. 07:45:34.524 | 8,05 € | 121 | |
14.04. 12:15:51.605 | 7,85 € | 1 | |
09.04. 09:27:25.195 | 7,90 € | 10 | |
07.04. 16:52:15.772 | 7,85 € | 11 | |
07.04. 12:36:53.140 | 7,85 € | 11 | |
07.04. 12:31:25.394 | 7,85 € | 220 | |
07.04. 12:30:57.382 | 7,85 € | 330 | |
07.04. 12:30:50.027 | 7,85 € | 330 | |
01.04. 12:16:54.865 | 6,95 € | 310 | |
31.03. 19:03:20.034 | 7,15 € | 1.264 | |
31.03. 19:02:19.444 | 7,15 € | 1.267 | |
27.03. 14:46:23.610 | 6,90 € | 400 | |
27.03. 14:41:48.059 | 6,90 € | 300 | |
26.03. 18:23:05.008 | 6,95 € | 170 | |
25.03. 09:45:33.953 | 7,25 € | 100 | |
24.03. 08:57:44.521 | 7,55 € | 600 | |
24.03. 08:53:48.473 | 7,55 € | 500 | |
23.03. 09:12:44.798 | 7,45 € | 293 | |
23.03. 09:07:06.974 | 7,45 € | 293 | |
20.03. 12:57:26.340 | 7,00 € | 43 | |
20.03. 12:56:12.819 | 7,00 € | 64 | |
20.03. 08:59:10.495 | 7,20 € | 43 | |
20.03. 08:57:49.619 | 7,20 € | 24 | |
20.03. 08:57:13.185 | 7,20 € | 22 | |
18.03. 16:34:54.672 | 7,40 € | 21 | |
18.03. 08:30:30.843 | 8,10 € | 100 | |
17.03. 16:41:36.053 | 7,75 € | 194 | |
16.03. 17:17:39.133 | 8,00 € | 247 | |
16.03. 17:17:05.534 | 8,00 € | 26 | |
16.03. 17:16:33.868 | 8,00 € | 75 | |
16.03. 15:41:31.452 | 8,00 € | 25 | |
13.03. 11:36:51.608 | 8,30 € | 95 | |
13.03. 09:29:28.137 | 8,80 € | 83 | |
12.03. 07:59:09.541 | 9,05 € | 6 | |
12.03. 07:59:09.537 | 9,05 € | 1 | |
10.03. 17:21:46.723 | 9,45 € | 540 | |
06.03. 09:18:14.923 | 9,75 € | 16 | |
02.03. 09:10:01.130 | 9,00 € | 587 | |
28.02. 21:50:22.295 | 9,20 € | 95 | |
27.02. 22:01:32.895 | 9,40 € | 1 | |
27.02. 18:25:12.682 | 9,20 € | 180 | |
26.02. 09:16:10.909 | 9,70 € | 300 | |
26.02. 08:34:34.740 | 9,65 € | 100 | |
26.02. 08:28:36.024 | 9,65 € | 50 | |
26.02. 08:24:01.362 | 9,65 € | 77 | |
25.02. 19:48:15.791 | 9,85 € | 1 | |
25.02. 12:20:19.756 | 10,10 € | 400 | |
21.02. 09:11:16.819 | 10,50 € | 200 | |
20.02. 21:48:59.542 | 10,60 € | 352 | |
20.02. 17:19:52.654 | 10,60 € | 23 | |
20.02. 17:19:46.018 | 10,60 € | 23 | |
20.02. 17:19:35.181 | 10,60 € | 23 | |
20.02. 08:48:52.116 | 10,50 € | 60 | |
19.02. 09:18:30.055 | 11,00 € | 250 | |
18.02. 21:25:30.034 | 10,80 € | 400 | |
17.02. 08:11:42.869 | 11,10 € | 400 | |
14.02. 21:54:08.406 | 11,20 € | 1 | |
12.02. 18:47:54.274 | 10,70 € | 165 | |
10.02. 15:37:32.939 | 10,70 € | 300 | |
06.02. 21:52:07.325 | 10,90 € | 100 | |
28.01. 16:59:42.886 | 11,40 € | 8 | |
24.01. 16:11:54.705 | 11,80 € | 75 | |
20.01. 19:19:55.474 | 11,80 € | 100 | |
17.01. 18:27:35.841 | 11,90 € | 150 | |
17.01. 15:37:59.802 | 11,70 € | 180 | |
13.01. 15:23:09.713 | 11,60 € | 10 | |
10.01. 09:10:02.732 | 11,20 € | 1 | |
07.01. 14:31:16.213 | 11,40 € | 250 | |
06.01. 16:23:25.607 | 11,40 € | 150 | |
06.01. 09:02:20.825 | 11,20 € | 500 | |
03.01. 11:30:36.990 | 11,50 € | 1 | |
03.01. 10:35:28.068 | 11,30 € | 144 | |
03.01. 10:31:36.010 | 11,40 € | 95 | |
02.01. 11:35:06.285 | 11,60 € | 170 | |
30.12. 09:48:57.970 | 10,90 € | 3 | |
27.12. 13:59:43.991 | 10,90 € | 250 | |
27.12. 11:59:47.247 | 10,80 € | 250 | |
27.12. 09:58:41.526 | 10,80 € | 141 | |
23.12. 14:14:03.463 | 10,60 € | 100 | |
23.12. 12:15:35.610 | 10,60 € | 2 | |
17.12. 10:07:26.560 | 10,60 € | 50 | |
12.12. 09:35:17.045 | 10,60 € | 400 | |
08.12. 17:27:52.598 | 10,30 € | 1 | |
05.12. 11:00:23.698 | 10,20 € | 400 | |
02.12. 10:55:49.745 | 10,30 € | 1 | |
29.11. 11:26:20.814 | 10,40 € | 400 | |
28.11. 12:42:53.673 | 10,20 € | 656 | |
13.11. 10:58:52.522 | 10,00 € | 600 | |
11.11. 09:49:02.005 | 10,20 € | 1 | |
05.11. 09:47:17.476 | 10,50 € | 578 | |
04.11. 11:09:13.402 | 10,40 € | 1 | |
01.11. 14:57:25.433 | 10,70 € | 5 | |
31.10. 10:24:02.955 | 10,50 € | 194 | |
31.10. 10:23:31.695 | 10,50 € | 194 | |
29.10. 08:53:07.072 | 10,70 € | 50 | |
28.10. 10:15:48.286 | 10,50 € | 1 | |
25.10. 10:14:22.592 | 10,50 € | 376 | |
21.10. 11:44:32.860 | 10,30 € | 1 | |
14.10. 12:03:04.373 | 10,30 € | 1 | |
11.10. 12:52:47.238 | 10,00 € | 50 | |
10.10. 13:14:12.972 | 10,00 € | 190 | |
08.10. 07:39:36.364 | 10,30 € | 1 | |
07.10. 14:42:22.036 | 10,40 € | 1 | |
30.09. 09:39:03.066 | 10,20 € | 1 | |
24.09. 11:37:49.629 | 10,20 € | 250 | |
23.09. 15:28:44.110 | 10,40 € | 500 | |
23.09. 09:51:09.761 | 10,20 € | 1 | |
16.09. 17:11:14.806 | 10,30 € | 1 | |
16.09. 09:23:26.135 | 10,20 € | 1 | |
09.09. 09:28:28.654 | 10,10 € | 1 | |
06.09. 17:02:24.160 | 10,00 € | 8 | |
06.09. 16:41:19.630 | 10,00 € | 67 | |
06.09. 16:06:14.224 | 10,00 € | 68 | |
04.09. 13:46:07.978 | 10,30 € | 1 | |
27.08. 11:10:07.180 | 10,00 € | 1 | |
19.08. 10:43:34.534 | 10,10 € | 1 | |
13.08. 09:56:49.633 | 10,20 € | 1.548 | |
13.08. 09:40:26.375 | 10,20 € | 1.000 | |
13.08. 09:19:39.297 | 10,20 € | 1.000 | |
13.08. 09:16:35.882 | 10,20 € | 174 | |
13.08. 08:55:24.979 | 10,60 € | 100 | |
12.08. 19:08:16.878 | 10,30 € | 312 | |
12.08. 19:06:54.514 | 10,40 € | 156 | |
12.08. 19:06:00.806 | 10,50 € | 156 | |
12.08. 19:04:06.512 | 10,60 € | 77 | |
12.08. 18:56:14.771 | 10,60 € | 200 | |
12.08. 17:02:23.943 | 10,50 € | 212 | |
12.08. 16:48:42.008 | 10,50 € | 213 | |
12.08. 16:48:05.286 | 10,50 € | 213 | |
12.08. 16:47:18.544 | 10,50 € | 213 | |
12.08. 15:38:47.444 | 11,30 € | 190 | |
12.08. 15:14:34.367 | 11,10 € | 80 | |
12.08. 12:30:32.103 | 11,60 € | 700 | |
12.08. 08:11:02.350 | 11,90 € | 1 | |
08.08. 14:05:13.268 | 11,80 € | 400 | |
06.08. 11:48:43.734 | 11,90 € | 1.350 | |
06.08. 11:38:34.810 | 11,90 € | 121 | |
06.08. 11:07:21.762 | 11,90 € | 21 | |
05.08. 17:16:13.054 | 11,90 € | 350 | |
05.08. 11:08:29.864 | 12,00 € | 1 | |
01.08. 11:55:52.219 | 11,90 € | 1.000 | |
31.07. 09:21:44.979 | 11,90 € | 800 | |
29.07. 11:45:32.294 | 11,90 € | 5 | |
19.07. 11:34:09.977 | 12,00 € | 5 | |
18.07. 09:17:45.655 | 11,90 € | 9 | |
16.07. 15:49:56.601 | 11,90 € | 500 | |
15.07. 11:18:35.005 | 12,00 € | 1 | |
12.07. 09:03:30.142 | 11,90 € | 1 | |
11.07. 22:57:10.142 | 11,90 € | 84 | |
09.07. 12:13:15.747 | 12,00 € | 600 | |
09.07. 11:11:08.519 | 12,00 € | 1 | |
09.07. 09:32:27.926 | 12,10 € | 1 | |
02.07. 16:28:57.216 | 12,09 € | 1 | |
01.07. 10:50:32.104 | 12,30 € | 1.000 | |
26.06. 15:27:29.421 | 12,39 € | 250 | |
25.06. 10:54:43.412 | 12,29 € | 200 | |
24.06. 15:27:51.005 | 12,29 € | 1 | |
24.06. 10:06:29.933 | 12,11 € | 2 | |
21.06. 16:21:36.974 | 12,39 € | 100 | |
20.06. 10:10:32.444 | 12,31 € | 223 | |
19.06. 09:10:00.997 | 12,39 € | 2 | |
18.06. 14:55:33.671 | 12,39 € | 1 | |
18.06. 10:26:36.541 | 12,39 € | 1 | |
18.06. 09:06:16.804 | 12,49 € | 500 | |
17.06. 15:30:55.558 | 12,39 € | 2 | |
17.06. 15:17:56.842 | 12,39 € | 2 | |
14.06. 19:43:53.230 | 12,525 € | 182 | |
14.06. 16:55:22.743 | 12,49 € | 1 | |
13.06. 15:09:18.455 | 12,31 € | 3 | |
13.06. 11:49:51.322 | 12,49 € | 1 | |
12.06. 14:03:48.890 | 12,39 € | 300 | |
12.06. 10:49:54.520 | 12,39 € | 186 | |
12.06. 10:36:20.391 | 12,39 € | 369 | |
11.06. 10:40:17.266 | 12,39 € | 1 | |
04.06. 13:06:45.261 | 12,29 € | 1 | |
31.05. 13:58:38.851 | 12,29 € | 2 | |
20.05. 13:28:02.405 | 12,19 € | 1 | |
20.05. 11:56:25.332 | 12,19 € | 800 | |
20.05. 11:09:50.584 | 12,09 € | 200 | |
10.05. 13:39:01.414 | 12,20 € | 549 | |
08.05. 17:23:19.688 | 12,39 € | 2 | |
07.05. 14:32:15.143 | 12,21 € | 30 | |
06.05. 12:49:19.383 | 12,21 € | 10 | |
02.05. 12:31:20.563 | 12,50 € | 406 | |
02.05. 11:04:51.465 | 12,31 € | 120 | |
29.04. 15:57:32.989 | 12,21 € | 200 | |
24.04. 11:04:59.135 | 12,29 € | 250 | |
23.04. 11:02:56.455 | 12,29 € | 1 | |
16.04. 18:07:17.757 | 12,14 € | 150 | |
15.04. 12:48:34.657 | 12,09 € | 1 | |
15.04. 09:37:05.856 | 12,00 € | 500 | |
12.04. 09:22:41.588 | 12,09 € | 180 | |
11.04. 11:25:25.129 | 12,20 € | 1.300 | |
08.04. 12:08:22.653 | 12,01 € | 1 | |
05.04. 15:03:25.812 | 12,19 € | 500 | |
03.04. 22:57:43.502 | 12,003 € | 95 | |
02.04. 10:09:47.239 | 12,19 € | 1 | |
01.04. 10:35:11.560 | 11,91 € | 8 | |
26.03. 14:40:56.633 | 12,29 € | 1 | |
26.03. 11:40:52.234 | 12,29 € | 6 | |
22.03. 20:07:12.772 | 12,10 € | 400 | |
18.03. 15:06:10.299 | 12,19 € | 1 | |
16.03. 12:57:43.101 | 12,3262 € | 1 | |
12.03. 14:02:30.066 | 12,40 € | 150 | |
11.03. 17:47:25.326 | 12,50 € | 150 | |
11.03. 11:20:07.377 | 12,11 € | 1 | |
11.03. 11:19:56.491 | 12,29 € | 160 | |
05.03. 16:14:58.527 | 12,01 € | 425 | |
04.03. 16:59:11.367 | 12,39 € | 500 | |
26.02. 14:33:45.605 | 12,29 € | 200 | |
25.02. 14:57:24.484 | 12,29 € | 1 | |
21.02. 17:46:04.641 | 12,40 € | 250 | |
21.02. 12:25:17.308 | 12,29 € | 500 | |
21.02. 08:04:54.382 | 12,31 € | 200 | |
19.02. 13:54:15.193 | 12,29 € | 500 | |
18.02. 14:10:39.330 | 12,01 € | 1 | |
11.02. 09:58:06.213 | 12,29 € | 1 | |
11.02. 09:40:54.233 | 12,01 € | 1 | |
05.02. 10:15:42.662 | 12,11 € | 4 | |
04.02. 19:02:56.441 | 12,036 € | 68 | |
04.02. 14:46:18.863 | 12,11 € | 37 | |
04.02. 14:45:57.734 | 12,11 € | 495 | |
04.02. 14:44:20.061 | 12,21 € | 742 | |
04.02. 14:43:54.390 | 12,21 € | 890 | |
04.02. 09:59:16.165 | 12,11 € | 1 | |
31.01. 16:27:59.522 | 12,19 € | 125 | |
31.01. 09:10:21.299 | 12,01 € | 8 | |
28.01. 17:40:56.165 | 12,191 € | 180 | |
25.01. 14:27:02.012 | 11,99 € | 125 | |
23.01. 12:34:00.400 | 12,09 € | 75 | |
23.01. 11:45:53.564 | 12,09 € | 98 | |
21.01. 18:23:08.000 | 12,37 € | 400 | |
21.01. 14:57:03.099 | 12,31 € | 599 | |
21.01. 11:47:35.964 | 12,69 € | 1 | |
18.01. 12:23:21.393 | 12,31 € | 599 | |
14.01. 10:00:46.655 | 12,69 € | 1 | |
10.01. 11:43:44.475 | 12,01 € | 500 | |
09.01. 11:24:57.808 | 11,91 € | 80 | |
04.01. 18:34:12.560 | 11,544 € | 19 | |
02.01. 21:17:18.440 | 11,104 € | 80 | |
28.12. 11:23:07.846 | 11,19 € | 53 | |
28.12. 10:13:10.876 | 11,40 € | 15 | |
21.12. 18:05:26.989 | 11,163 € | 200 | |
20.12. 15:25:46.613 | 11,11 € | 260 | |
18.12. 17:01:33.687 | 11,01 € | 11 | |
14.12. 16:30:23.047 | 11,11 € | 400 | |
03.12. 11:48:37.596 | 11,79 € | 67 | |
03.12. 11:34:34.010 | 11,79 € | 68 | |
03.12. 11:28:20.840 | 11,79 € | 8 | |
29.11. 13:32:59.297 | 11,51 € | 400 | |
16.11. 16:31:11.489 | 11,29 € | 171 | |
16.11. 16:30:50.592 | 11,29 € | 171 | |
16.11. 16:30:16.452 | 11,29 € | 1.023 | |
14.11. 13:23:38.509 | 11,11 € | 500 | |
14.11. 10:03:20.111 | 11,09 € | 171 | |
14.11. 10:02:19.386 | 11,09 € | 171 | |
14.11. 10:01:43.810 | 11,09 € | 171 | |
14.11. 10:01:13.282 | 11,09 € | 171 | |
14.11. 10:00:54.684 | 11,09 € | 171 | |
14.11. 10:00:35.461 | 11,09 € | 171 | |
14.11. 10:00:09.905 | 11,09 € | 171 | |
14.11. 09:59:42.460 | 11,09 € | 171 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:13:00.000 | 368 | 6,80 € | 7,00 € | 368 |
07:10:00.000 | 368 | 6,80 € | 7,00 € | 368 |
07:07:00.000 | 368 | 6,80 € | 7,00 € | 368 |
07:04:00.000 | 368 | 6,80 € | 7,00 € | 368 |
10.03. 22:58:00 | 368 | 6,80 € | 7,00 € | 368 |
10.03. 22:55:00 | 368 | 6,80 € | 7,00 € | 368 |
10.03. 22:52:00 | 368 | 6,80 € | 7,00 € | 368 |
10.03. 22:49:00 | 368 | 6,80 € | 7,00 € | 368 |
10.03. 22:46:00 | 368 | 6,80 € | 7,00 € | 368 |
Stammdaten
WKN | A0V9LA |
ISIN | DE000A0V9LA7 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 4,00 Mio. |
Marktkapitalisierung | 28,40 Mio. |
Dividende je Aktie | 0,200 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,53 % |
Abstand 52W Hoch | 37,56 % |
Abstand 52W Tief | 4,55 % |
Vola 30 Tage | 9,62 % |
Vola 250 Tage | 27,89 % |
KGV | 12,50 (2021) |
KCV | 5,81 (2020) |
Gewinn je Aktie | 1,050 (2022) |
Cashflow/Aktie | 1,550 (2020) |
Dividende je Aktie | 0,200 EUR (2021) |
Dividendenausschüttung in Mio. | 0,788 EUR (2021) |
Performance
1 Woche | 7,150 | -3,497 | |
1 Monat | 6,825 | +1,099 | |
6 Monate | 8,100 | -14,815 | |
Lfd. Jahr | 7,000 | -1,429 | |
1 Jahr | 9,025 | -23,546 | |
3 Jahre | 11,300 | -38,938 | |
5 Jahre | 9,225 | -25,203 |