Jetzt handeln
DBV TECHNOLOGIES EO -,10
ISIN: FR0010417345 | WKN: A1JWB7
0,5895 €
+0,0105 +1,81 %
17:55:51
Status: tradeable
Geld
0,5840 €
Stück: 1.742
Brief
0,5950 €
Stück: 1.742
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 11:48:42.587 | 0,806 € | 1.000 | |
12.12. 09:17:21.121 | 0,772 € | 4.800 | |
11.12. 22:07:38.251 | 0,684 € | 1.500 | |
05.12. 09:17:02.928 | 0,764 € | 1.000 | |
03.12. 15:45:52.825 | 0,802 € | 2.828 | |
03.12. 13:51:31.415 | 0,836 € | 89 | |
02.12. 12:35:58.707 | 0,798 € | 4.700 | |
02.12. 12:30:12.629 | 0,80 € | 5.000 | |
02.12. 12:29:30.305 | 0,80 € | 5.000 | |
02.12. 12:02:24.333 | 0,835 € | 3.518 | |
02.12. 09:00:26.042 | 0,713 € | 1.498 | |
29.11. 13:46:24.942 | 0,739 € | 1.000 | |
25.11. 10:23:08.926 | 0,522 € | 200 | |
29.10. 16:50:39.334 | 0,79 € | 5.000 | |
24.10. 15:18:02.289 | 0,838 € | 1.100 | |
24.10. 15:03:47.271 | 0,858 € | 1.000 | |
24.10. 14:58:15.712 | 0,845 € | 1.100 | |
23.10. 22:15:31.529 | 0,85 € | 667 | |
23.10. 22:11:35.136 | 0,88 € | 2.000 | |
23.10. 22:06:31.660 | 0,89 € | 3.000 | |
23.10. 22:03:31.224 | 0,89 € | 1.000 | |
23.10. 17:08:40.319 | 1,028 € | 1.000 | |
23.10. 17:05:57.405 | 0,986 € | 1.000 | |
23.10. 16:46:59.889 | 0,946 € | 1.000 | |
23.10. 16:25:39.234 | 0,922 € | 1.000 | |
23.10. 16:22:30.183 | 0,94 € | 2.000 | |
23.10. 14:56:41.727 | 1,098 € | 2.000 | |
23.10. 14:16:14.939 | 1,17 € | 67 | |
23.10. 14:06:32.499 | 1,122 € | 207 | |
23.10. 12:48:06.415 | 1,178 € | 2.000 | |
23.10. 10:46:25.547 | 1,374 € | 34 | |
23.10. 10:25:12.533 | 1,346 € | 75 | |
23.10. 10:24:10.868 | 1,346 € | 284 | |
23.10. 10:00:20.337 | 1,30 € | 1.500 | |
22.10. 22:46:58.568 | 0,751 € | 3.000 | |
23.09. 10:43:32.840 | 0,678 € | 1.000 | |
18.09. 16:46:58.934 | 0,728 € | 4.000 | |
17.05. 08:22:09.219 | 1,256 € | 2.000 | |
16.05. 19:10:02.917 | 1,236 € | 890 | |
02.01. 19:16:44.370 | 1,763 € | 400 | |
10.11. 10:53:53.482 | 1,891 € | 500 | |
21.07. 09:15:12.580 | 3,062 € | 240 | |
21.07. 09:02:30.072 | 3,098 € | 1.600 | |
20.07. 18:12:48.149 | 3,038 € | 1.500 | |
06.06. 09:12:26.336 | 3,568 € | 50 | |
11.05. 20:02:53.997 | 3,212 € | 370 | |
11.05. 09:33:17.437 | 3,324 € | 750 | |
11.05. 09:32:09.346 | 3,318 € | 1.000 | |
11.05. 09:26:36.743 | 3,296 € | 20 | |
11.05. 09:22:14.129 | 3,308 € | 350 | |
11.05. 09:10:53.573 | 3,19 € | 500 | |
11.05. 09:10:53.565 | 3,19 € | 250 | |
11.05. 09:10:53.501 | 3,19 € | 500 | |
20.04. 09:03:19.980 | 3,20 € | 500 | |
20.04. 07:57:12.709 | 3,12 € | 500 | |
13.03. 11:26:37.506 | 2,978 € | 40 | |
05.01. 10:09:13.447 | 3,046 € | 1.620 | |
05.01. 09:39:37.114 | 3,09 € | 1.000 | |
05.01. 09:06:41.711 | 3,132 € | 1.652 | |
05.01. 09:04:19.782 | 3,134 € | 1.652 | |
05.01. 09:00:09.172 | 3,17 € | 1.000 | |
28.12. 13:25:42.185 | 2,77 € | 165 | |
27.12. 12:27:18.965 | 2,844 € | 233 | |
16.11. 22:49:51.692 | 2,72 € | 680 | |
16.11. 22:40:47.231 | 2,72 € | 720 | |
26.09. 20:56:50.514 | 4,024 € | 400 | |
22.09. 07:34:02.498 | 4,15 € | 461 | |
14.09. 15:59:58.312 | 4,444 € | 1.000 | |
14.09. 15:59:38.439 | 4,444 € | 1.000 | |
12.09. 08:03:05.241 | 4,534 € | 180 | |
26.08. 19:01:44.049 | 4,408 € | 916 | |
25.08. 10:53:58.831 | 4,58 € | 100 | |
17.08. 17:21:08.714 | 5,065 € | 700 | |
11.08. 20:26:55.832 | 5,30 € | 942 | |
08.08. 15:43:19.267 | 5,275 € | 711 | |
08.08. 14:06:35.324 | 5,23 € | 960 | |
20.07. 09:11:38.160 | 4,586 € | 1.000 | |
10.06. 15:44:07.381 | 4,95 € | 50 | |
09.06. 22:09:25.201 | 5,365 € | 500 | |
09.06. 15:03:11.276 | 3,494 € | 1.500 | |
09.06. 13:45:20.937 | 3,384 € | 500 | |
09.06. 11:41:07.100 | 3,25 € | 500 | |
07.06. 22:33:17.206 | 3,004 € | 1.000 | |
07.06. 22:31:56.038 | 2,964 € | 1.000 | |
07.06. 22:31:08.885 | 2,964 € | 300 | |
12.05. 09:06:29.872 | 2,424 € | 400 | |
12.05. 08:45:03.885 | 2,406 € | 1.000 | |
04.05. 09:21:06.933 | 2,542 € | 400 | |
03.03. 13:16:25.917 | 2,974 € | 100 | |
03.03. 13:12:15.004 | 2,959 € | 100 | |
03.03. 13:00:55.796 | 2,958 € | 300 | |
26.01. 16:56:34.550 | 2,769 € | 100 | |
26.01. 16:48:06.101 | 2,76 € | 100 | |
22.12. 19:44:45.366 | 2,903 € | 107 | |
22.12. 14:07:11.494 | 2,993 € | 400 | |
21.12. 08:02:58.923 | 4,50 € | 400 | |
10.11. 09:38:12.370 | 5,326 € | 400 | |
03.11. 14:50:40.226 | 5,29 € | 190 | |
02.11. 22:55:29.940 | 5,63 € | 150 | |
02.11. 08:31:54.191 | 5,856 € | 227 | |
01.11. 18:01:21.050 | 5,872 € | 300 | |
01.11. 09:06:17.104 | 6,038 € | 619 | |
01.11. 07:39:24.489 | 5,744 € | 227 | |
29.10. 10:43:21.631 | 6,28 € | 150 | |
29.10. 09:04:25.054 | 5,69 € | 250 | |
28.10. 12:19:49.183 | 5,98 € | 100 | |
28.10. 08:53:52.434 | 6,362 € | 800 | |
28.10. 07:57:30.728 | 6,286 € | 800 | |
27.10. 08:07:09.725 | 8,49 € | 200 | |
27.10. 08:03:58.732 | 8,432 € | 300 | |
27.10. 07:55:21.315 | 8,442 € | 400 | |
27.10. 07:43:43.988 | 8,634 € | 150 | |
20.10. 15:12:27.628 | 8,178 € | 100 | |
15.10. 16:18:50.830 | 9,34 € | 174 | |
15.09. 09:07:09.451 | 8,71 € | 596 | |
15.09. 09:04:15.159 | 8,784 € | 750 | |
15.09. 09:04:08.699 | 8,776 € | 1.350 | |
15.09. 08:32:31.427 | 8,554 € | 500 | |
15.09. 08:32:19.101 | 8,558 € | 500 | |
15.09. 07:31:55.262 | 8,564 € | 236 | |
03.09. 10:20:46.546 | 9,71 € | 160 | |
01.09. 17:16:01.622 | 9,398 € | 160 | |
30.07. 07:59:39.761 | 9,192 € | 200 | |
27.07. 17:30:43.154 | 8,952 € | 180 | |
27.07. 15:21:52.005 | 9,00 € | 100 | |
22.06. 15:43:59.957 | 9,844 € | 250 | |
22.06. 15:35:07.679 | 9,846 € | 450 | |
21.06. 12:28:32.873 | 10,205 € | 500 | |
21.06. 10:23:51.022 | 10,175 € | 400 | |
09.06. 15:22:15.089 | 9,85 € | 300 | |
07.06. 15:58:11.845 | 9,11 € | 300 | |
27.05. 16:29:09.069 | 9,548 € | 250 | |
24.05. 19:16:42.769 | 9,396 € | 500 | |
24.05. 17:01:31.083 | 9,63 € | 200 | |
21.05. 10:17:50.171 | 9,82 € | 150 | |
07.05. 21:37:55.386 | 10,585 € | 500 | |
07.05. 21:37:28.762 | 10,775 € | 700 | |
07.05. 20:25:51.168 | 10,305 € | 400 | |
07.05. 20:21:37.131 | 10,305 € | 800 | |
07.05. 08:18:50.622 | 10,025 € | 144 | |
07.05. 07:35:18.171 | 9,924 € | 500 | |
06.05. 21:48:25.165 | 9,848 € | 1.000 | |
06.05. 20:59:08.985 | 9,838 € | 470 | |
06.05. 20:57:01.472 | 9,888 € | 430 | |
06.05. 20:57:01.448 | 9,888 € | 440 | |
06.05. 20:57:01.429 | 9,888 € | 445 | |
06.05. 17:07:17.027 | 10,15 € | 70 | |
05.05. 17:56:17.771 | 10,785 € | 125 | |
05.05. 09:06:22.850 | 11,575 € | 85 | |
05.05. 09:06:04.436 | 11,605 € | 125 | |
04.05. 16:12:58.208 | 11,00 € | 500 | |
04.05. 13:44:15.378 | 10,965 € | 675 | |
04.05. 10:45:05.217 | 11,095 € | 200 | |
30.04. 15:22:21.471 | 11,15 € | 200 | |
20.04. 18:29:35.978 | 9,828 € | 49 | |
19.04. 10:44:18.037 | 10,285 € | 200 | |
14.04. 15:15:11.324 | 10,695 € | 100 | |
14.04. 13:30:24.673 | 10,435 € | 144 | |
09.04. 21:42:42.829 | 9,868 € | 80 | |
08.04. 21:59:07.872 | 10,05 € | 320 | |
08.04. 16:09:25.847 | 10,145 € | 400 | |
12.03. 19:00:39.757 | 9,795 € | 238 | |
12.03. 19:00:19.819 | 9,795 € | 231 | |
12.03. 18:59:59.058 | 9,795 € | 231 | |
12.03. 12:05:34.347 | 10,14 € | 300 | |
12.03. 09:07:57.334 | 9,395 € | 100 | |
12.03. 09:07:08.131 | 9,395 € | 200 | |
12.03. 09:06:00.658 | 9,395 € | 200 | |
12.03. 09:03:32.455 | 9,40 € | 500 | |
12.03. 09:03:29.221 | 9,38 € | 300 | |
12.03. 07:55:18.770 | 8,91 € | 200 | |
12.03. 07:46:26.687 | 8,91 € | 200 | |
12.03. 07:45:25.356 | 8,91 € | 229 | |
12.03. 07:45:24.241 | 8,91 € | 230 | |
09.03. 14:43:09.936 | 9,19 € | 55 | |
09.03. 14:40:18.309 | 9,125 € | 500 | |
04.03. 20:43:36.678 | 8,555 € | 20 | |
03.03. 13:35:02.421 | 8,96 € | 500 | |
02.03. 20:52:04.991 | 8,86 € | 500 | |
15.02. 09:22:09.190 | 9,495 € | 120 | |
08.02. 17:49:02.989 | 9,80 € | 100 | |
03.02. 20:01:21.550 | 9,515 € | 500 | |
01.02. 10:45:39.317 | 9,255 € | 20 | |
29.01. 19:32:08.123 | 8,395 € | 272 | |
27.01. 19:54:09.665 | 8,98 € | 140 | |
27.01. 19:54:00.617 | 8,98 € | 210 | |
22.01. 09:16:30.011 | 9,955 € | 400 | |
20.01. 22:00:55.771 | 10,74 € | 10 | |
20.01. 12:33:55.540 | 10,83 € | 500 | |
20.01. 09:44:10.306 | 11,75 € | 92 | |
19.01. 21:37:35.648 | 10,84 € | 10 | |
19.01. 18:35:22.429 | 10,23 € | 300 | |
19.01. 17:52:58.384 | 10,49 € | 100 | |
19.01. 16:17:01.214 | 11,05 € | 339 | |
19.01. 15:57:22.075 | 11,20 € | 180 | |
19.01. 15:51:51.057 | 11,23 € | 150 | |
19.01. 14:31:41.627 | 11,68 € | 150 | |
19.01. 14:25:31.879 | 11,78 € | 210 | |
19.01. 09:51:11.058 | 13,08 € | 38 | |
19.01. 09:44:12.916 | 12,86 € | 200 | |
18.01. 18:02:17.651 | 10,95 € | 134 | |
18.01. 09:52:24.042 | 8,80 € | 85 | |
15.01. 21:48:36.797 | 9,14 € | 200 | |
15.01. 16:47:02.363 | 8,55 € | 20 | |
15.01. 14:35:37.137 | 9,325 € | 200 | |
15.01. 13:47:38.751 | 8,905 € | 500 | |
15.01. 10:54:43.701 | 8,13 € | 300 | |
15.01. 09:28:41.508 | 7,905 € | 190 | |
15.01. 09:13:16.711 | 7,35 € | 510 | |
15.01. 08:43:05.356 | 8,20 € | 20 | |
15.01. 08:33:42.063 | 8,20 € | 600 | |
15.01. 08:11:53.905 | 8,50 € | 500 | |
15.01. 08:11:16.740 | 8,50 € | 500 | |
14.01. 22:39:22.798 | 6,24 € | 500 | |
14.01. 22:38:58.083 | 6,24 € | 500 | |
14.01. 22:37:54.507 | 6,14 € | 500 | |
14.01. 09:05:31.163 | 6,13 € | 500 | |
13.01. 19:40:35.732 | 6,08 € | 500 | |
11.01. 08:13:12.646 | 5,95 € | 322 | |
08.01. 17:45:55.514 | 5,83 € | 170 | |
07.01. 12:00:54.244 | 5,305 € | 500 | |
07.01. 09:21:04.733 | 5,27 € | 190 | |
07.01. 09:17:34.988 | 5,42 € | 1.080 | |
07.01. 08:51:21.771 | 6,095 € | 200 | |
04.01. 13:26:03.357 | 4,534 € | 16 | |
29.12. 21:54:12.117 | 4,068 € | 1.500 | |
28.12. 21:33:53.500 | 4,146 € | 750 | |
30.11. 17:39:53.244 | 4,176 € | 301 | |
30.11. 17:37:30.002 | 4,178 € | 459 | |
23.11. 20:55:00.462 | 4,204 € | 5.000 | |
23.11. 20:40:47.780 | 4,028 € | 485 | |
23.11. 09:45:36.836 | 3,848 € | 200 | |
13.11. 22:19:27.593 | 4,238 € | 500 | |
13.11. 22:18:29.945 | 4,238 € | 500 | |
11.11. 08:57:43.736 | 4,164 € | 25 | |
10.11. 21:01:28.763 | 4,282 € | 720 | |
10.11. 08:19:53.158 | 3,824 € | 500 | |
02.11. 20:43:30.621 | 3,348 € | 490 | |
02.11. 11:01:13.179 | 4,592 € | 300 | |
02.11. 09:06:50.944 | 2,622 € | 5.000 | |
02.11. 08:37:14.923 | 2,55 € | 5.000 | |
09.10. 15:40:35.073 | 3,062 € | 100 | |
06.10. 15:23:53.539 | 3,256 € | 100 | |
17.09. 08:17:19.444 | 3,352 € | 2.000 | |
24.08. 16:06:55.459 | 3,742 € | 49 | |
10.08. 19:58:32.775 | 4,06 € | 16 | |
10.08. 19:58:32.750 | 4,06 € | 61 | |
10.08. 19:58:32.749 | 4,06 € | 20 | |
04.08. 09:09:39.302 | 5,60 € | 500 | |
04.08. 09:09:32.796 | 5,60 € | 500 | |
04.08. 09:05:51.567 | 5,60 € | 400 | |
04.08. 09:04:16.828 | 6,00 € | 400 | |
04.08. 09:03:44.922 | 6,00 € | 400 | |
04.08. 09:03:38.761 | 6,00 € | 400 | |
04.08. 08:06:13.249 | 6,50 € | 500 | |
04.08. 08:03:01.130 | 6,50 € | 500 | |
04.08. 08:02:42.253 | 6,50 € | 500 | |
04.08. 08:00:53.801 | 6,60 € | 400 | |
04.08. 07:31:58.270 | 6,74 € | 250 | |
30.06. 15:29:06.772 | 7,875 € | 400 | |
30.06. 15:28:16.629 | 7,875 € | 300 | |
30.06. 11:09:26.378 | 8,075 € | 1.000 | |
10.06. 17:04:02.684 | 9,73 € | 13 | |
10.06. 17:03:23.336 | 9,73 € | 5 | |
08.06. 10:59:31.366 | 10,50 € | 900 | |
05.06. 07:32:49.185 | 9,105 € | 200 | |
04.06. 09:54:50.825 | 8,87 € | 100 | |
03.06. 17:13:23.274 | 9,35 € | 300 | |
03.06. 16:47:23.143 | 9,415 € | 500 | |
01.06. 11:07:30.067 | 8,51 € | 355 | |
28.05. 08:18:54.715 | 8,72 € | 100 | |
25.05. 15:54:05.944 | 8,34 € | 150 | |
20.05. 08:51:35.127 | 8,385 € | 500 | |
11.05. 10:08:14.638 | 11,50 € | 100 | |
29.04. 08:54:50.117 | 11,56 € | 270 | |
28.04. 18:37:22.181 | 11,62 € | 100 | |
28.04. 18:26:33.810 | 11,68 € | 150 | |
28.04. 15:41:08.688 | 11,24 € | 100 | |
24.04. 10:37:45.764 | 9,71 € | 150 | |
24.04. 10:34:06.315 | 9,76 € | 100 | |
15.04. 11:33:18.909 | 7,55 € | 100 | |
02.04. 20:33:04.192 | 7,22 € | 430 | |
31.03. 19:39:27.788 | 7,41 € | 35 | |
27.03. 17:01:26.786 | 7,31 € | 8 | |
27.03. 16:58:19.671 | 7,325 € | 3 | |
20.03. 20:52:50.000 | 7,295 € | 80 | |
20.03. 09:18:42.253 | 7,60 € | 200 | |
17.03. 08:17:04.076 | 6,00 € | 209 | |
17.03. 08:07:33.804 | 5,375 € | 1 | |
16.03. 09:11:30.805 | 9,85 € | 1 | |
13.03. 08:16:35.390 | 11,60 € | 70 | |
12.03. 13:24:50.787 | 11,62 € | 7 | |
12.03. 08:18:57.328 | 11,66 € | 4 | |
12.03. 08:12:45.998 | 11,80 € | 2 | |
11.03. 14:53:30.716 | 13,32 € | 2 | |
11.03. 07:36:27.837 | 14,13 € | 230 | |
09.03. 09:36:29.332 | 14,00 € | 1 | |
05.03. 16:21:02.496 | 16,17 € | 100 | |
05.03. 12:53:47.539 | 16,22 € | 1 | |
28.02. 17:18:41.800 | 17,18 € | 28 | |
21.02. 20:45:18.208 | 18,31 € | 56 | |
03.02. 10:07:38.809 | 17,34 € | 235 | |
02.02. 17:08:50.457 | 17,87 € | 258 | |
01.02. 12:24:17.969 | 17,84 € | 212 | |
01.02. 11:27:01.916 | 17,84 € | 281 | |
01.02. 10:48:20.065 | 17,61 € | 500 | |
30.01. 08:54:24.994 | 19,50 € | 200 | |
27.01. 09:08:08.585 | 18,95 € | 245 | |
27.01. 09:07:43.207 | 18,70 € | 300 | |
27.01. 08:57:29.839 | 20,24 € | 98 | |
17.01. 14:29:50.862 | 23,04 € | 1 | |
17.01. 14:25:00.559 | 23,06 € | 140 | |
10.01. 16:24:42.201 | 23,02 € | 140 | |
09.01. 20:52:51.631 | 23,54 € | 31 | |
09.01. 18:53:15.459 | 22,62 € | 10 | |
09.01. 11:38:51.375 | 24,22 € | 320 | |
09.01. 09:16:16.346 | 23,48 € | 313 | |
09.01. 08:53:16.614 | 23,48 € | 8 | |
08.01. 22:35:41.426 | 20,44 € | 75 | |
27.12. 09:01:43.741 | 19,09 € | 113 | |
23.12. 18:45:06.445 | 17,68 € | 180 | |
23.12. 18:44:47.323 | 17,82 € | 180 | |
20.12. 07:31:11.518 | 16,76 € | 100 | |
18.12. 12:43:49.553 | 15,64 € | 24 | |
09.12. 08:53:40.450 | 14,18 € | 27 | |
21.11. 21:55:55.801 | 13,26 € | 240 | |
01.11. 16:49:24.654 | 13,04 € | 35 | |
23.10. 21:23:58.353 | 12,78 € | 250 | |
15.10. 19:30:54.317 | 13,57 € | 230 | |
14.10. 11:39:55.689 | 12,16 € | 1 | |
09.10. 08:52:11.167 | 12,90 € | 190 | |
04.10. 18:17:57.971 | 18,50 € | 100 | |
04.10. 18:17:46.378 | 18,00 € | 126 | |
04.10. 18:11:07.454 | 18,00 € | 100 | |
04.10. 18:10:18.311 | 18,00 € | 100 | |
04.10. 17:46:12.825 | 16,31 € | 126 | |
16.09. 18:36:21.860 | 17,86 € | 100 | |
13.08. 15:54:10.737 | 16,84 € | 60 | |
01.08. 09:25:51.844 | 17,60 € | 265 | |
15.07. 16:12:38.544 | 18,47 € | 162 | |
17.06. 09:11:33.392 | 14,977 € | 330 | |
17.06. 09:07:52.499 | 15,0185 € | 335 | |
17.06. 08:09:27.792 | 14,913 € | 335 | |
11.06. 21:52:54.858 | 15,635 € | 3 | |
06.06. 21:23:54.157 | 16,38 € | 36 | |
28.05. 09:03:02.064 | 17,53 € | 36 | |
15.05. 19:12:18.509 | 16,617 € | 39 | |
10.05. 10:24:14.994 | 16,628 € | 39 | |
28.04. 17:40:19.814 | 17,98 € | 120 | |
27.03. 18:34:38.015 | 13,122 € | 50 | |
05.03. 20:17:53.786 | 16,825 € | 100 | |
05.03. 20:15:26.507 | 16,945 € | 100 | |
25.02. 15:12:40.479 | 13,497 € | 3 | |
25.02. 15:10:16.425 | 13,49 € | 11 | |
13.02. 22:17:31.361 | 12,55 € | 250 | |
13.02. 22:11:24.850 | 12,487 € | 250 | |
13.02. 22:07:56.146 | 12,487 € | 250 | |
13.02. 22:07:44.662 | 12,487 € | 250 | |
07.02. 19:25:58.118 | 11,973 € | 38 | |
07.02. 12:51:46.044 | 11,853 € | 38 | |
06.02. 14:37:25.625 | 12,213 € | 38 | |
24.01. 11:57:45.297 | 10,733 € | 12 | |
23.01. 17:43:19.168 | 10,193 € | 38 | |
07.01. 19:47:21.526 | 13,093 € | 100 | |
21.12. 07:30:01.156 | 10,34 € | 60 | |
20.12. 14:57:00.701 | 9,025 € | 300 | |
20.12. 14:51:57.633 | 9,665 € | 300 | |
20.12. 14:16:08.839 | 9,753 € | 370 | |
20.12. 14:14:24.598 | 10,457 € | 120 | |
20.12. 13:25:01.647 | 10,993 € | 250 | |
17.12. 09:05:34.016 | 26,82 € | 200 | |
14.12. 14:29:26.016 | 26,595 € | 20 | |
13.12. 10:34:43.129 | 27,34 € | 80 | |
13.12. 07:32:17.171 | 27,913 € | 200 | |
12.12. 17:00:13.375 | 28,06 € | 1 | |
12.12. 17:00:00.668 | 28,045 € | 300 | |
12.12. 08:59:43.545 | 25,311 € | 100 | |
27.11. 14:43:44.553 | 26,525 € | 15 | |
22.11. 17:15:37.215 | 26,66 € | 3 | |
22.11. 17:11:58.647 | 26,69 € | 4 | |
22.11. 17:06:22.825 | 26,69 € | 4 | |
15.10. 09:00:55.341 | 32,12 € | 900 | |
15.10. 08:13:28.768 | 31,80 € | 300 | |
15.10. 07:53:56.005 | 31,905 € | 300 | |
15.10. 07:47:19.151 | 31,905 € | 300 | |
11.10. 07:30:01.662 | 30,447 € | 25 | |
02.10. 21:52:49.313 | 36,44 € | 90 | |
02.10. 21:51:40.480 | 36,68 € | 90 | |
12.09. 12:32:36.335 | 38,76 € | 60 | |
12.09. 08:35:55.521 | 39,227 € | 3 | |
12.09. 07:36:28.897 | 38,64 € | 60 | |
05.09. 11:25:48.091 | 37,34 € | 2 | |
05.09. 10:53:33.759 | 37,133 € | 5 | |
03.09. 14:15:10.710 | 38,62 € | 1 | |
16.08. 09:06:36.495 | 32,447 € | 130 | |
16.08. 08:49:24.532 | 32,793 € | 130 | |
23.07. 09:34:25.567 | 29,44 € | 10 | |
29.06. 09:12:07.078 | 33,06 € | 90 | |
29.06. 07:44:30.586 | 33,087 € | 90 | |
19.06. 08:32:49.591 | 34,807 € | 140 | |
18.06. 21:25:44.785 | 35,37 € | 130 | |
18.06. 20:52:45.925 | 35,36 € | 140 | |
29.05. 09:55:58.900 | 40,607 € | 8 | |
28.05. 07:33:18.169 | 41,50 € | 25 | |
25.05. 16:48:46.562 | 40,887 € | 77 | |
16.05. 07:38:09.313 | 40,95 € | 69 | |
04.05. 09:44:46.103 | 37,836 € | 12 | |
02.05. 09:02:05.920 | 36,106 € | 90 | |
02.05. 07:47:26.011 | 36,494 € | 90 | |
27.03. 10:07:06.741 | 37,053 € | 200 | |
22.03. 09:14:50.632 | 36,36 € | 80 | |
22.03. 09:13:13.072 | 36,25 € | 80 | |
21.03. 07:30:06.085 | 36,23 € | 80 | |
16.03. 09:14:28.190 | 35,667 € | 250 | |
08.03. 08:22:14.018 | 35,493 € | 90 | |
08.03. 08:06:30.409 | 35,50 € | 90 | |
08.03. 08:00:41.440 | 35,493 € | 90 | |
07.03. 22:53:11.763 | 35,48 € | 95 | |
02.03. 07:41:34.243 | 34,173 € | 130 | |
01.03. 21:54:29.234 | 34,55 € | 85 | |
01.03. 21:52:14.357 | 34,41 € | 130 | |
01.03. 21:42:04.341 | 34,123 € | 85 | |
01.03. 21:40:32.422 | 34,133 € | 85 | |
01.03. 21:33:16.114 | 34,183 € | 140 | |
27.02. 16:52:01.935 | 35,727 € | 100 | |
27.02. 13:43:28.979 | 37,88 € | 100 | |
27.02. 10:21:53.248 | 39,827 € | 2 | |
27.02. 10:20:30.089 | 39,887 € | 3 | |
27.02. 09:27:48.748 | 37,507 € | 50 | |
27.02. 08:18:28.380 | 38,20 € | 120 | |
27.02. 08:02:09.445 | 37,00 € | 50 | |
23.02. 12:04:27.964 | 37,053 € | 20 | |
20.02. 13:04:34.040 | 37,307 € | 80 | |
15.02. 11:51:02.461 | 42,28 € | 8 | |
15.02. 11:50:21.810 | 42,28 € | 3 | |
15.02. 11:49:52.734 | 42,28 € | 14 | |
14.02. 09:26:39.454 | 43,693 € | 40 | |
09.02. 12:47:11.994 | 34,347 € | 15 | |
05.02. 21:50:46.697 | 34,572 € | 10 | |
05.02. 15:10:44.491 | 36,00 € | 10 | |
18.01. 09:20:22.197 | 40,693 € | 70 | |
18.01. 07:35:50.514 | 40,56 € | 70 | |
17.01. 19:02:27.533 | 40,50 € | 100 | |
08.01. 16:11:12.702 | 44,10 € | 10 | |
08.01. 08:45:54.585 | 44,033 € | 7 | |
28.12. 14:23:55.099 | 41,174 € | 45 | |
21.12. 16:43:49.515 | 40,642 € | 150 | |
20.12. 14:17:20.645 | 40,148 € | 25 | |
19.12. 16:21:22.602 | 38,622 € | 40 | |
19.12. 13:51:48.231 | 38,023 € | 50 | |
06.12. 17:11:07.133 | 35,484 € | 11 | |
06.12. 17:10:37.148 | 35,489 € | 15 | |
06.12. 17:10:07.648 | 35,414 € | 8 | |
06.12. 13:32:45.601 | 35,78 € | 65 | |
06.12. 10:37:29.483 | 35,208 € | 100 | |
30.11. 15:48:52.758 | 37,575 € | 53 | |
21.11. 07:58:28.960 | 41,60 € | 50 | |
20.11. 20:35:59.968 | 41,22 € | 55 | |
20.11. 13:23:51.638 | 42,566 € | 35 | |
20.11. 09:00:33.189 | 40,00 € | 60 | |
20.11. 07:37:40.805 | 39,103 € | 25 | |
15.11. 08:53:59.346 | 38,145 € | 200 | |
14.11. 17:32:05.010 | 37,049 € | 200 | |
14.11. 12:12:52.926 | 37,317 € | 26 | |
09.11. 09:37:35.691 | 38,00 € | 10 | |
08.11. 09:14:40.924 | 38,08 € | 40 | |
07.11. 09:05:45.873 | 39,491 € | 10 | |
05.11. 17:05:29.265 | 39,614 € | 1 | |
02.11. 14:15:34.645 | 39,471 € | 100 | |
02.11. 10:05:39.069 | 39,999 € | 10 | |
01.11. 12:31:11.960 | 42,21 € | 20 | |
01.11. 09:51:08.455 | 41,177 € | 35 | |
30.10. 11:54:26.406 | 40,291 € | 35 | |
30.10. 11:29:30.173 | 40,399 € | 40 | |
30.10. 11:15:59.740 | 40,214 € | 1 | |
30.10. 11:10:47.453 | 40,266 € | 15 | |
30.10. 09:34:26.362 | 41,299 € | 230 | |
26.10. 15:43:00.716 | 41,196 € | 100 | |
26.10. 15:38:05.490 | 42,358 € | 8 | |
26.10. 15:37:07.724 | 42,346 € | 5 | |
26.10. 15:36:07.042 | 42,25 € | 6 | |
26.10. 15:28:26.119 | 41,639 € | 10 | |
26.10. 09:29:51.668 | 42,649 € | 3 | |
25.10. 17:26:33.763 | 44,311 € | 60 | |
25.10. 16:44:02.571 | 43,979 € | 38 | |
25.10. 15:51:06.142 | 44,976 € | 100 | |
25.10. 11:45:27.437 | 45,063 € | 1 | |
25.10. 10:57:33.281 | 45,349 € | 2 | |
25.10. 08:07:54.675 | 46,183 € | 20 | |
24.10. 17:14:03.156 | 45,853 € | 1 | |
24.10. 16:53:52.751 | 45,598 € | 2 | |
24.10. 13:14:00.384 | 45,138 € | 2 | |
24.10. 13:12:46.590 | 45,087 € | 1 | |
24.10. 09:13:28.992 | 47,917 € | 40 | |
24.10. 08:54:15.812 | 46,449 € | 40 | |
24.10. 07:58:48.104 | 45,848 € | 150 | |
23.10. 17:17:02.826 | 44,273 € | 1 | |
23.10. 17:03:08.806 | 43,60 € | 150 | |
23.10. 16:43:17.354 | 43,546 € | 330 | |
23.10. 16:17:03.225 | 42,435 € | 20 | |
23.10. 16:13:53.770 | 41,779 € | 77 | |
23.10. 15:58:36.460 | 39,948 € | 50 | |
23.10. 15:53:24.267 | 39,331 € | 50 | |
23.10. 15:15:10.657 | 41,932 € | 1 | |
23.10. 15:12:20.054 | 42,258 € | 1 | |
23.10. 15:05:47.701 | 42,037 € | 330 | |
23.10. 14:56:14.588 | 42,312 € | 100 | |
23.10. 10:40:42.091 | 49,417 € | 50 | |
23.10. 10:02:23.112 | 44,00 € | 50 | |
23.10. 09:31:12.512 | 44,00 € | 20 | |
23.10. 08:37:05.672 | 58,00 € | 20 | |
23.10. 08:35:52.578 | 57,00 € | 12 | |
23.10. 08:12:37.255 | 45,00 € | 12 | |
23.10. 08:10:13.611 | 50,00 € | 75 | |
23.10. 08:08:08.701 | 50,00 € | 20 | |
23.10. 08:02:58.853 | 75,00 € | 12 | |
23.10. 07:42:58.014 | 70,00 € | 12 | |
23.10. 07:33:28.455 | 79,50 € | 12 | |
23.10. 07:30:40.657 | 81,358 € | 10 | |
20.10. 11:37:10.368 | 81,044 € | 40 | |
19.10. 15:55:37.663 | 79,96 € | 80 | |
16.10. 12:43:15.657 | 83,547 € | 70 | |
12.10. 18:15:12.769 | 83,924 € | 40 | |
12.10. 13:02:01.193 | 85,017 € | 25 | |
12.10. 11:41:31.942 | 85,536 € | 2 | |
12.10. 11:41:05.296 | 85,556 € | 8 | |
12.10. 11:40:21.072 | 85,477 € | 1 | |
12.10. 11:39:06.859 | 85,519 € | 3 | |
12.10. 11:38:17.397 | 85,504 € | 6 | |
12.10. 08:36:35.132 | 82,195 € | 20 | |
11.10. 09:43:01.152 | 81,928 € | 100 | |
11.10. 09:06:37.275 | 81,86 € | 40 | |
09.10. 16:25:09.548 | 80,35 € | 3 | |
06.10. 16:43:52.611 | 80,365 € | 25 | |
05.10. 14:53:00.943 | 77,432 € | 70 | |
04.10. 18:22:00.858 | 77,085 € | 18 | |
28.09. 15:17:13.043 | 70,332 € | 50 | |
28.09. 13:39:20.340 | 69,326 € | 10 | |
25.09. 20:53:31.791 | 73,20 € | 18 | |
25.09. 09:29:31.614 | 72,966 € | 3 | |
22.09. 13:20:01.774 | 73,46 € | 100 | |
21.09. 11:13:33.357 | 73,701 € | 20 | |
19.09. 11:57:37.370 | 72,174 € | 10 | |
18.09. 21:25:28.838 | 72,372 € | 16 | |
18.09. 15:57:22.191 | 71,916 € | 160 | |
18.09. 14:55:33.031 | 71,467 € | 6 | |
18.09. 14:39:31.564 | 72,185 € | 70 | |
18.09. 09:12:50.211 | 72,268 € | 50 | |
18.09. 08:40:53.699 | 73,433 € | 20 | |
18.09. 08:01:33.937 | 72,69 € | 14 | |
15.09. 17:18:40.451 | 72,451 € | 30 | |
14.09. 20:18:44.624 | 74,663 € | 7 | |
14.09. 16:13:35.381 | 73,656 € | 100 | |
14.09. 14:56:05.783 | 73,392 € | 30 | |
11.09. 08:06:06.797 | 73,745 € | 75 | |
30.08. 20:53:12.119 | 73,484 € | 9 | |
24.08. 18:01:52.006 | 76,879 € | 9 | |
16.08. 18:54:23.247 | 74,731 € | 1 | |
09.08. 12:55:35.547 | 74,391 € | 10 | |
12.07. 17:04:09.971 | 69,529 € | 40 | |
14.06. 15:18:21.391 | 59,27 € | 10 | |
07.06. 10:15:38.407 | 59,075 € | 1 | |
06.06. 17:21:37.712 | 59,603 € | 1 | |
21.04. 12:11:46.348 | 60,497 € | 1 | |
03.04. 15:34:46.768 | 64,62 € | 1 | |
07.03. 22:15:39.861 | 68,404 € | 1 | |
07.03. 17:21:12.298 | 68,033 € | 1 | |
02.03. 18:02:22.889 | 69,582 € | 1 | |
23.02. 09:42:53.877 | 68,899 € | 1 | |
17.02. 09:10:06.199 | 67,225 € | 70 | |
14.02. 12:06:25.487 | 63,618 € | 1 | |
13.02. 14:54:13.173 | 64,471 € | 1 | |
03.02. 11:30:19.499 | 62,451 € | 1 | |
02.02. 12:46:54.353 | 63,27 € | 1 | |
31.01. 13:57:17.037 | 62,875 € | 20 | |
30.01. 21:49:21.898 | 65,987 € | 1 | |
30.01. 08:41:30.096 | 66,425 € | 1 | |
30.01. 08:41:04.312 | 66,425 € | 1 | |
26.01. 14:37:11.319 | 64,978 € | 1 | |
26.01. 13:18:28.765 | 65,167 € | 1 | |
24.01. 15:43:48.640 | 64,095 € | 15 | |
19.01. 14:47:45.131 | 64,299 € | 15 | |
20.12. 10:13:55.455 | 68,054 € | 30 | |
09.09. 17:20:24.319 | 63,41 € | 60 | |
01.08. 10:13:10.770 | 62,01 € | 7 | |
31.05. 09:09:22.143 | 61,35 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:52:00.000 | 1.742 | 0,584 € | 0,595 € | 1.742 |
17:50:00.000 | 1.742 | 0,585 € | 0,595 € | 1.742 |
17:47:00.000 | 1.742 | 0,585 € | 0,595 € | 1.742 |
17:44:00.000 | 1.742 | 0,58 € | 0,59 € | 1.742 |
17:41:00.000 | 1.742 | 0,58 € | 0,59 € | 1.742 |
17:38:00.000 | 1.742 | 0,58 € | 0,59 € | 1.742 |
17:35:00.000 | 1.742 | 0,58 € | 0,59 € | 1.742 |
17:29:00.000 | 1.742 | 0,58 € | 0,584 € | 1.742 |
17:25:00.000 | 1.742 | 0,581 € | 0,584 € | 1.742 |
Stammdaten
WKN | A1JWB7 |
ISIN | FR0010417345 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,30 % |
Abstand 52W Hoch | 71,17 % |
Abstand 52W Tief | 18,16 % |
Vola 30 Tage | 22,03 % |
Vola 250 Tage | 63,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,659 | -9,181 | |
1 Monat | 0,519 | +15,429 | |
6 Monate | 0,959 | -37,559 | |
Lfd. Jahr | 1,851 | -67,657 | |
1 Jahr | 1,843 | -67,517 | |
3 Jahre | 4,919 | -87,833 | |
5 Jahre | 17,245 | -96,529 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 500 | - | |
Verkauf | 23600 | - | |
Kauf | 23600 | - | |
Verkauf | 329 | - | |
Verkauf | 2300 | - |