Jetzt handeln
DE' LONGHI S.P.A. EO 1,5
ISIN: IT0003115950 | WKN: 694642
29,6600 €
+0,5200 +1,78 %
18:10:31
Status: tradeable
Geld
29,5800 €
Stück: 172
Brief
29,7400 €
Stück: 172
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 14:22:59.707 | 30,00 € | 100 | |
11.12. 16:16:20.904 | 30,54 € | 2 | |
10.12. 21:33:02.028 | 30,16 € | 3 | |
09.12. 16:07:12.951 | 30,16 € | 2 | |
03.12. 09:22:15.156 | 28,72 € | 90 | |
29.11. 21:01:02.225 | 28,50 € | 2 | |
22.11. 10:44:33.179 | 27,32 € | 90 | |
21.11. 16:01:09.357 | 27,50 € | 11 | |
08.11. 16:19:20.618 | 27,26 € | 2 | |
05.11. 16:01:43.463 | 27,72 € | 4 | |
31.10. 21:55:07.473 | 28,90 € | 4 | |
30.10. 21:00:53.272 | 28,60 € | 3 | |
24.10. 10:35:53.695 | 29,22 € | 90 | |
10.10. 16:45:02.744 | 26,80 € | 40 | |
21.08. 16:01:02.885 | 28,12 € | 4 | |
12.08. 16:01:33.840 | 27,48 € | 3 | |
09.08. 10:42:47.509 | 27,42 € | 40 | |
07.08. 13:57:14.674 | 27,24 € | 90 | |
06.08. 21:10:23.419 | 27,20 € | 7 | |
05.08. 09:38:58.478 | 25,58 € | 150 | |
02.08. 07:34:00.811 | 26,70 € | 183 | |
10.07. 21:00:49.419 | 32,24 € | 2 | |
04.07. 11:37:07.671 | 31,24 € | 250 | |
04.07. 11:06:10.713 | 31,26 € | 250 | |
02.07. 11:56:06.021 | 29,56 € | 350 | |
28.06. 21:01:18.027 | 29,28 € | 2 | |
22.06. 11:00:31.673 | 32,02 € | 2 | |
21.06. 16:01:32.401 | 31,90 € | 2 | |
13.06. 10:13:00.466 | 32,34 € | 58 | |
09.06. 17:30:57.670 | 32,02 € | 5 | |
05.06. 16:07:44.575 | 32,14 € | 2 | |
13.05. 21:01:22.881 | 31,60 € | 2 | |
08.05. 17:05:41.901 | 32,82 € | 400 | |
29.04. 14:24:17.573 | 31,12 € | 70 | |
25.04. 07:30:31.920 | 31,06 € | 8 | |
15.04. 12:38:21.246 | 30,06 € | 70 | |
08.04. 14:40:33.941 | 32,14 € | 200 | |
03.04. 16:01:31.856 | 31,46 € | 2 | |
03.04. 14:11:32.496 | 31,70 € | 177 | |
02.04. 11:43:16.768 | 31,86 € | 79 | |
15.03. 16:01:01.605 | 32,66 € | 4 | |
15.03. 14:36:52.934 | 32,70 € | 105 | |
13.03. 12:03:48.404 | 33,48 € | 70 | |
12.03. 15:40:06.916 | 31,04 € | 11 | |
11.03. 16:06:27.666 | 30,06 € | 2 | |
07.03. 11:00:19.774 | 30,34 € | 240 | |
05.03. 08:16:39.886 | 29,66 € | 72 | |
04.03. 11:14:44.749 | 28,98 € | 10 | |
03.03. 17:31:06.477 | 28,74 € | 6 | |
01.03. 12:28:01.715 | 28,82 € | 200 | |
23.02. 12:18:44.793 | 28,96 € | 49 | |
21.02. 11:59:25.170 | 28,12 € | 72 | |
20.02. 15:07:30.260 | 27,76 € | 120 | |
16.02. 10:25:32.662 | 28,20 € | 10 | |
15.02. 10:18:56.640 | 28,24 € | 60 | |
12.02. 21:55:15.195 | 28,48 € | 100 | |
12.02. 10:13:00.450 | 28,68 € | 40 | |
09.02. 15:13:01.369 | 28,76 € | 250 | |
07.02. 16:00:48.203 | 29,50 € | 2 | |
05.02. 21:00:33.047 | 29,42 € | 22 | |
05.02. 10:58:31.272 | 29,60 € | 40 | |
01.02. 16:00:49.384 | 29,90 € | 3 | |
26.01. 21:00:44.391 | 29,82 € | 3 | |
22.01. 08:14:32.515 | 30,00 € | 200 | |
12.01. 09:44:45.756 | 30,76 € | 25 | |
12.01. 09:40:15.979 | 30,82 € | 25 | |
10.01. 21:00:47.994 | 31,42 € | 15 | |
09.01. 15:54:38.434 | 30,50 € | 164 | |
09.01. 10:15:34.577 | 30,42 € | 150 | |
08.01. 16:00:41.902 | 30,02 € | 16 | |
04.01. 16:00:33.413 | 29,54 € | 2 | |
02.01. 16:00:42.062 | 30,48 € | 2 | |
28.12. 16:18:51.365 | 30,58 € | 4 | |
27.12. 16:00:37.938 | 30,36 € | 2 | |
21.12. 16:00:54.836 | 30,00 € | 2 | |
15.12. 21:00:55.929 | 29,34 € | 2 | |
12.12. 15:47:10.678 | 29,12 € | 25 | |
07.12. 13:02:07.501 | 28,62 € | 450 | |
05.12. 18:16:32.149 | 28,42 € | 120 | |
29.11. 10:13:57.098 | 27,68 € | 17 | |
27.11. 16:00:57.575 | 27,56 € | 5 | |
24.11. 15:14:12.280 | 27,54 € | 150 | |
24.11. 14:38:49.355 | 27,58 € | 218 | |
24.11. 09:54:42.555 | 27,36 € | 45 | |
21.11. 16:01:31.708 | 27,58 € | 3 | |
17.11. 16:01:21.519 | 27,04 € | 2 | |
16.11. 16:01:02.114 | 26,96 € | 2 | |
15.11. 16:32:54.467 | 26,24 € | 3 | |
14.11. 09:03:58.457 | 26,94 € | 265 | |
14.11. 09:03:47.640 | 26,92 € | 265 | |
13.11. 20:37:26.121 | 26,08 € | 200 | |
12.11. 17:30:54.735 | 26,44 € | 4 | |
10.11. 09:48:20.287 | 26,36 € | 100 | |
09.11. 17:02:32.230 | 25,94 € | 60 | |
09.11. 16:01:23.064 | 26,08 € | 22 | |
08.11. 16:01:29.746 | 23,86 € | 2 | |
06.11. 16:56:48.673 | 22,86 € | 3 | |
03.11. 13:54:07.683 | 23,00 € | 88 | |
03.11. 12:59:31.501 | 22,80 € | 50 | |
30.10. 07:36:54.278 | 20,88 € | 600 | |
23.10. 09:25:59.321 | 21,34 € | 305 | |
25.09. 16:00:54.417 | 21,32 € | 2 | |
23.09. 11:14:41.606 | 21,54 € | 2 | |
15.09. 16:01:03.916 | 22,46 € | 3 | |
14.09. 09:24:23.712 | 22,24 € | 45 | |
08.09. 19:31:20.174 | 23,16 € | 50 | |
06.09. 17:48:12.548 | 23,02 € | 200 | |
06.09. 17:28:11.815 | 22,98 € | 50 | |
22.08. 10:11:16.521 | 23,04 € | 11 | |
17.08. 16:59:29.577 | 23,66 € | 2 | |
09.08. 16:00:33.511 | 23,22 € | 14 | |
09.08. 11:11:20.619 | 23,40 € | 1.400 | |
01.08. 09:50:35.814 | 23,12 € | 50 | |
31.07. 16:00:52.183 | 23,56 € | 2 | |
28.07. 11:26:48.030 | 21,74 € | 50 | |
27.07. 14:57:25.075 | 21,78 € | 300 | |
19.07. 16:00:56.371 | 21,02 € | 6 | |
13.07. 16:00:57.491 | 21,92 € | 15 | |
29.06. 15:07:38.879 | 19,68 € | 56 | |
22.06. 14:41:37.406 | 18,63 € | 24 | |
14.06. 16:00:36.952 | 19,67 € | 25 | |
13.06. 16:50:12.438 | 19,51 € | 68 | |
13.06. 11:16:22.858 | 18,58 € | 900 | |
11.06. 18:15:16.461 | 18,24 € | 100 | |
09.06. 16:13:20.644 | 17,94 € | 100 | |
06.06. 10:26:17.836 | 18,08 € | 200 | |
06.06. 09:38:32.143 | 18,05 € | 50 | |
02.06. 15:42:15.709 | 18,29 € | 900 | |
01.06. 16:00:08.183 | 18,13 € | 4 | |
01.06. 14:32:44.070 | 18,20 € | 555 | |
31.05. 15:43:23.567 | 18,47 € | 100 | |
31.05. 12:10:38.798 | 18,40 € | 300 | |
31.05. 11:08:33.077 | 18,46 € | 10 | |
31.05. 10:49:28.501 | 18,44 € | 100 | |
24.05. 13:32:36.188 | 19,20 € | 200 | |
04.05. 09:20:40.607 | 20,88 € | 20 | |
02.05. 16:00:28.167 | 21,06 € | 3 | |
21.04. 10:05:32.896 | 19,99 € | 120 | |
20.04. 16:00:41.829 | 20,12 € | 10 | |
19.04. 16:03:23.007 | 20,72 € | 6 | |
03.04. 16:02:25.673 | 21,54 € | 6 | |
21.03. 16:02:28.948 | 22,42 € | 2 | |
20.03. 16:02:28.640 | 22,46 € | 3 | |
15.03. 17:38:23.447 | 22,68 € | 100 | |
14.03. 16:02:36.638 | 23,38 € | 2 | |
13.03. 16:02:33.450 | 22,18 € | 9 | |
08.03. 09:39:03.348 | 22,94 € | 50 | |
02.03. 08:34:01.407 | 23,00 € | 42 | |
01.03. 17:06:13.889 | 23,74 € | 86 | |
28.02. 16:45:43.644 | 23,68 € | 4 | |
24.02. 12:00:48.592 | 23,44 € | 32 | |
24.02. 11:10:39.925 | 23,38 € | 113 | |
24.02. 10:54:48.774 | 23,34 € | 55 | |
20.02. 17:10:24.901 | 21,58 € | 120 | |
17.02. 16:12:33.101 | 21,64 € | 120 | |
06.02. 11:18:06.196 | 21,44 € | 350 | |
31.01. 16:03:32.692 | 21,10 € | 13 | |
27.01. 09:03:45.875 | 20,96 € | 30 | |
24.01. 16:03:11.545 | 21,94 € | 2 | |
23.01. 16:00:25.700 | 22,30 € | 3 | |
23.01. 11:14:20.186 | 22,20 € | 120 | |
23.01. 09:54:31.203 | 22,48 € | 240 | |
17.01. 11:20:40.383 | 22,92 € | 150 | |
11.01. 10:10:06.897 | 23,30 € | 150 | |
10.01. 16:04:54.084 | 23,42 € | 5 | |
09.01. 15:06:42.420 | 23,38 € | 43 | |
05.01. 17:25:30.655 | 22,40 € | 50 | |
02.01. 11:38:09.041 | 21,48 € | 185 | |
20.12. 12:28:49.886 | 20,76 € | 150 | |
19.12. 12:24:52.077 | 21,32 € | 400 | |
14.12. 11:49:17.428 | 22,04 € | 30 | |
01.12. 10:14:45.059 | 21,44 € | 50 | |
29.11. 15:56:40.559 | 21,16 € | 90 | |
28.11. 16:06:14.014 | 21,12 € | 4 | |
24.11. 16:05:55.786 | 22,02 € | 4 | |
24.11. 14:17:35.505 | 21,78 € | 70 | |
17.11. 16:04:38.010 | 21,26 € | 2 | |
16.11. 16:36:46.581 | 21,30 € | 60 | |
15.11. 10:11:04.756 | 21,98 € | 23 | |
14.11. 16:01:08.503 | 22,96 € | 4 | |
14.11. 13:45:57.797 | 22,84 € | 100 | |
14.11. 13:03:30.637 | 22,86 € | 115 | |
14.11. 09:10:16.375 | 21,88 € | 500 | |
11.11. 16:06:11.037 | 21,70 € | 24 | |
08.11. 16:39:23.711 | 18,60 € | 2 | |
02.11. 13:54:50.188 | 17,50 € | 115 | |
01.11. 09:16:23.781 | 17,66 € | 185 | |
21.10. 21:39:52.655 | 16,48 € | 9 | |
20.10. 16:30:53.654 | 15,88 € | 300 | |
19.10. 10:31:20.436 | 15,82 € | 150 | |
04.10. 16:07:34.065 | 15,23 € | 2 | |
04.10. 12:29:41.933 | 15,21 € | 170 | |
29.09. 13:11:38.936 | 14,69 € | 70 | |
23.09. 10:19:51.802 | 14,55 € | 51 | |
22.09. 11:50:29.249 | 14,79 € | 50 | |
21.09. 16:36:27.005 | 15,09 € | 90 | |
21.09. 10:37:24.184 | 15,15 € | 15 | |
20.09. 16:03:03.203 | 15,30 € | 2 | |
20.09. 15:45:38.198 | 15,37 € | 55 | |
20.09. 09:42:28.941 | 15,70 € | 100 | |
19.09. 16:36:56.427 | 15,85 € | 67 | |
14.09. 09:32:03.110 | 16,90 € | 250 | |
13.09. 10:17:37.124 | 17,59 € | 100 | |
01.09. 11:28:04.608 | 16,65 € | 200 | |
31.08. 16:35:12.002 | 17,64 € | 60 | |
29.08. 16:03:22.430 | 17,31 € | 2 | |
29.08. 14:03:27.806 | 17,12 € | 100 | |
25.08. 15:42:30.893 | 18,00 € | 67 | |
19.08. 16:03:52.377 | 18,81 € | 2 | |
19.08. 12:37:24.446 | 18,90 € | 200 | |
18.08. 16:58:53.089 | 18,79 € | 35 | |
18.08. 12:49:56.743 | 18,84 € | 200 | |
16.08. 15:50:15.993 | 19,11 € | 200 | |
16.08. 09:20:08.177 | 19,26 € | 27 | |
15.08. 16:01:58.289 | 19,53 € | 13 | |
12.08. 09:08:45.812 | 19,00 € | 104 | |
11.08. 16:00:20.462 | 19,09 € | 27 | |
11.08. 15:51:29.705 | 19,09 € | 27 | |
09.08. 17:01:34.960 | 18,38 € | 50 | |
08.08. 12:52:35.568 | 19,29 € | 200 | |
08.08. 10:37:34.187 | 19,12 € | 200 | |
05.08. 14:40:34.526 | 19,24 € | 200 | |
05.08. 09:20:11.559 | 19,49 € | 150 | |
04.08. 17:22:36.498 | 19,51 € | 410 | |
04.08. 10:04:32.770 | 18,87 € | 200 | |
04.08. 09:57:11.584 | 18,88 € | 136 | |
03.08. 12:25:59.665 | 18,32 € | 25 | |
03.08. 10:06:54.482 | 18,05 € | 250 | |
02.08. 14:39:47.051 | 17,80 € | 30 | |
02.08. 09:17:33.384 | 17,98 € | 100 | |
01.08. 18:05:46.724 | 18,70 € | 185 | |
01.08. 13:37:40.789 | 18,26 € | 410 | |
01.08. 13:30:02.188 | 18,30 € | 65 | |
01.08. 11:04:44.503 | 18,34 € | 410 | |
01.08. 10:10:45.134 | 18,34 € | 13 | |
01.08. 09:08:53.700 | 18,30 € | 410 | |
28.07. 10:17:31.081 | 17,56 € | 50 | |
28.07. 10:14:53.286 | 17,60 € | 50 | |
28.07. 09:27:37.722 | 17,63 € | 100 | |
21.07. 15:58:30.961 | 18,52 € | 110 | |
14.07. 16:05:58.928 | 17,28 € | 1.046 | |
14.07. 11:00:10.553 | 17,58 € | 1.046 | |
12.07. 16:51:42.277 | 18,81 € | 25 | |
11.07. 16:11:08.869 | 18,63 € | 2 | |
04.07. 10:24:38.898 | 17,61 € | 200 | |
04.07. 10:15:25.322 | 17,55 € | 100 | |
04.07. 09:06:10.559 | 17,76 € | 200 | |
29.06. 14:59:48.827 | 18,29 € | 85 | |
20.06. 14:04:32.177 | 18,75 € | 120 | |
20.06. 12:25:51.483 | 19,16 € | 200 | |
16.06. 12:23:05.441 | 20,12 € | 50 | |
14.06. 16:34:00.054 | 20,44 € | 200 | |
11.06. 11:04:14.027 | 21,44 € | 2 | |
06.06. 09:59:46.094 | 22,22 € | 50 | |
01.06. 16:04:04.320 | 22,40 € | 2 | |
18.05. 16:48:27.506 | 21,88 € | 80 | |
18.05. 16:46:56.128 | 21,88 € | 300 | |
16.05. 15:59:01.001 | 21,74 € | 1.429 | |
16.05. 11:26:23.673 | 22,32 € | 1.429 | |
16.05. 10:51:19.450 | 22,38 € | 10 | |
15.05. 17:32:33.668 | 22,70 € | 2 | |
13.05. 12:26:16.397 | 22,82 € | 55 | |
12.05. 15:52:37.678 | 21,86 € | 20 | |
10.05. 16:02:19.108 | 22,20 € | 2 | |
08.05. 17:59:13.284 | 22,40 € | 3 | |
28.04. 21:22:50.370 | 23,46 € | 2 | |
22.04. 15:38:35.905 | 23,68 € | 100 | |
12.04. 16:00:14.978 | 23,92 € | 3 | |
11.04. 16:12:15.143 | 24,46 € | 30 | |
06.04. 16:03:00.626 | 24,28 € | 3 | |
05.04. 13:55:52.202 | 25,16 € | 97 | |
03.04. 17:33:55.322 | 25,02 € | 3 | |
31.03. 14:43:04.516 | 25,00 € | 130 | |
30.03. 16:00:44.202 | 25,42 € | 4 | |
25.03. 15:49:05.449 | 24,74 € | 400 | |
22.03. 16:00:39.150 | 25,18 € | 2 | |
21.03. 16:02:12.317 | 25,34 € | 2 | |
18.03. 16:02:33.986 | 25,40 € | 2 | |
11.03. 15:45:03.504 | 23,66 € | 33 | |
10.03. 16:02:15.640 | 23,98 € | 3 | |
09.03. 16:03:33.863 | 25,68 € | 2 | |
07.03. 10:08:08.025 | 24,20 € | 750 | |
07.03. 09:28:43.203 | 23,42 € | 130 | |
26.02. 10:41:59.232 | 29,00 € | 40 | |
10.02. 16:02:40.010 | 31,10 € | 2 | |
03.02. 16:00:35.920 | 31,00 € | 2 | |
02.02. 16:02:00.449 | 31,80 € | 7 | |
31.01. 16:00:52.999 | 30,30 € | 3 | |
30.01. 17:33:11.199 | 29,96 € | 4 | |
29.01. 11:03:23.394 | 30,56 € | 7 | |
28.01. 16:00:42.887 | 30,74 € | 32 | |
27.01. 16:01:06.476 | 31,02 € | 350 | |
25.01. 16:00:32.266 | 26,74 € | 18 | |
24.01. 11:05:05.555 | 27,00 € | 300 | |
24.01. 10:13:44.132 | 27,02 € | 97 | |
20.01. 16:02:43.229 | 28,82 € | 18 | |
19.01. 10:33:57.713 | 27,98 € | 50 | |
18.01. 13:44:12.500 | 28,06 € | 73 | |
14.01. 15:14:35.633 | 29,00 € | 50 | |
12.01. 09:21:15.322 | 30,20 € | 92 | |
11.01. 13:18:19.548 | 30,46 € | 17 | |
10.01. 14:52:48.078 | 30,34 € | 92 | |
07.01. 11:32:37.070 | 30,96 € | 67 | |
06.01. 16:02:20.846 | 30,76 € | 2 | |
06.01. 09:15:56.676 | 30,56 € | 67 | |
03.01. 16:00:52.292 | 31,28 € | 32 | |
29.12. 16:03:05.038 | 31,50 € | 2 | |
16.12. 16:02:17.031 | 30,82 € | 1 | |
13.12. 16:29:41.552 | 30,16 € | 665 | |
03.12. 18:34:21.888 | 29,44 € | 100 | |
03.12. 13:40:31.009 | 29,72 € | 1 | |
03.12. 10:48:50.716 | 30,02 € | 1 | |
18.11. 09:55:48.947 | 31,50 € | 100 | |
15.11. 09:00:04.007 | 30,54 € | 100 | |
11.11. 16:04:07.387 | 31,00 € | 97 | |
04.11. 09:08:31.450 | 34,96 € | 20 | |
27.10. 11:46:00.405 | 33,22 € | 50 | |
11.10. 12:48:47.838 | 31,58 € | 100 | |
20.08. 17:31:58.969 | 37,92 € | 520 | |
13.08. 17:31:56.852 | 39,06 € | 8 | |
02.08. 17:21:06.789 | 38,18 € | 500 | |
27.07. 09:43:05.132 | 36,40 € | 666 | |
14.07. 16:02:30.410 | 38,30 € | 30 | |
07.07. 16:18:06.088 | 37,64 € | 30 | |
15.06. 08:05:29.209 | 40,16 € | 75 | |
26.02. 08:24:39.852 | 30,88 € | 74 | |
25.01. 13:11:03.599 | 30,14 € | 50 | |
20.01. 10:51:31.587 | 26,66 € | 30 | |
11.12. 10:53:31.237 | 27,82 € | 30 | |
16.11. 14:08:56.929 | 27,76 € | 100 | |
13.11. 16:08:54.606 | 27,98 € | 100 | |
04.11. 17:30:26.303 | 30,24 € | 65 | |
23.10. 21:59:50.798 | 28,68 € | 37 | |
23.10. 12:50:23.434 | 29,28 € | 65 | |
23.10. 12:45:44.863 | 29,06 € | 65 | |
21.09. 09:32:29.846 | 30,28 € | 100 | |
18.09. 19:24:19.643 | 30,60 € | 1 | |
18.09. 10:10:22.708 | 31,90 € | 100 | |
17.09. 17:52:03.046 | 29,54 € | 500 | |
15.09. 21:59:50.403 | 30,08 € | 100 | |
15.09. 13:27:34.513 | 29,26 € | 140 | |
25.08. 18:34:04.749 | 27,34 € | 180 | |
20.08. 15:27:58.326 | 27,56 € | 1 | |
31.07. 11:25:35.831 | 26,44 € | 5 | |
28.07. 14:36:21.234 | 24,10 € | 72 | |
20.07. 16:03:02.848 | 24,64 € | 3 | |
24.06. 13:38:14.209 | 23,92 € | 1 | |
15.06. 13:24:27.642 | 21,78 € | 50 | |
28.05. 13:34:30.171 | 19,20 € | 1 | |
25.05. 15:05:37.894 | 18,28 € | 100 | |
25.03. 11:05:33.452 | 16,15 € | 400 | |
25.03. 09:09:17.438 | 16,52 € | 1 | |
06.03. 09:31:55.982 | 14,20 € | 1 | |
27.02. 13:49:15.894 | 15,21 € | 50 | |
25.02. 11:46:25.935 | 15,85 € | 250 | |
25.02. 09:44:17.932 | 16,14 € | 340 | |
24.02. 11:49:29.212 | 16,49 € | 280 | |
12.02. 11:54:41.611 | 18,17 € | 340 | |
27.01. 11:44:36.878 | 15,91 € | 1 | |
06.01. 10:38:48.992 | 18,10 € | 98 | |
23.12. 16:09:03.871 | 18,82 € | 167 | |
23.12. 10:37:37.446 | 19,46 € | 1 | |
27.11. 12:00:13.238 | 18,66 € | 51 | |
14.11. 13:15:12.318 | 17,98 € | 50 | |
13.11. 09:00:06.689 | 17,70 € | 1 | |
12.11. 17:11:46.258 | 17,38 € | 2 | |
04.11. 13:41:50.273 | 17,30 € | 1 | |
31.10. 12:20:20.062 | 16,55 € | 200 | |
24.10. 15:54:28.294 | 17,06 € | 200 | |
22.10. 11:14:26.987 | 16,92 € | 1.500 | |
14.08. 10:08:27.510 | 17,13 € | 9 | |
09.08. 12:52:53.575 | 16,99 € | 2 | |
22.07. 09:42:19.680 | 17,10 € | 380 | |
14.06. 16:07:19.211 | 17,44 € | 1 | |
07.06. 12:46:34.788 | 18,49 € | 1 | |
07.06. 09:31:26.165 | 18,54 € | 3 | |
06.06. 10:32:09.616 | 18,29 € | 5 | |
03.06. 09:53:33.069 | 17,32 € | 500 | |
23.05. 12:34:35.426 | 18,37 € | 60 | |
09.04. 08:00:52.785 | 25,18 € | 10 | |
20.03. 16:45:49.159 | 23,72 € | 10 | |
05.02. 21:39:32.944 | 21,87 € | 2 | |
30.01. 14:36:10.283 | 21,95 € | 10 | |
28.01. 09:44:46.819 | 22,60 € | 87 | |
28.01. 09:15:27.177 | 23,56 € | 130 | |
07.01. 20:04:56.291 | 23,13 € | 2 | |
09.10. 12:46:39.809 | 25,14 € | 538 | |
27.09. 15:27:33.591 | 27,40 € | 100 | |
25.09. 15:01:49.692 | 27,7857 € | 1.000 | |
21.09. 11:09:29.658 | 28,24 € | 6 | |
28.08. 09:13:32.007 | 27,80 € | 1.000 | |
27.08. 09:17:11.015 | 27,84 € | 700 | |
18.07. 15:48:10.589 | 23,75 € | 300 | |
18.07. 15:23:34.534 | 23,77 € | 150 | |
18.07. 15:20:54.549 | 23,88 € | 250 | |
18.07. 08:47:47.788 | 24,60 € | 160 | |
16.05. 10:31:39.672 | 24,90 € | 40 | |
06.03. 18:41:57.609 | 25,08 € | 40 | |
06.03. 09:30:59.768 | 24,74 € | 40 | |
26.01. 14:38:43.950 | 27,32 € | 170 | |
04.01. 16:19:08.905 | 26,253 € | 65 | |
28.11. 16:24:53.970 | 24,629 € | 167 | |
17.11. 08:06:24.290 | 24,352 € | 60 | |
14.11. 18:52:56.789 | 26,764 € | 150 | |
14.11. 18:06:50.340 | 27,543 € | 180 | |
31.10. 19:07:45.500 | 27,97 € | 1 | |
30.10. 14:37:08.923 | 28,726 € | 1 | |
23.10. 11:15:21.151 | 27,784 € | 1 | |
11.10. 16:34:37.098 | 27,95 € | 10 | |
05.09. 16:05:41.271 | 25,806 € | 2 | |
24.08. 14:13:14.078 | 25,918 € | 100 | |
11.07. 16:23:44.312 | 27,206 € | 65 | |
28.05. 18:39:39.559 | 28,743 € | 1 | |
26.05. 15:08:39.968 | 28,729 € | 10 | |
15.05. 08:03:13.779 | 27,60 € | 1 | |
03.04. 09:00:23.075 | 27,262 € | 3 | |
30.03. 13:19:33.325 | 27,081 € | 100 | |
27.03. 14:00:53.648 | 26,424 € | 500 | |
02.02. 13:38:12.004 | 22,843 € | 100 | |
28.12. 13:39:45.549 | 22,171 € | 50 | |
07.12. 08:00:09.657 | 20,204 € | 1 | |
05.12. 07:37:27.408 | 21,015 € | 8 | |
28.11. 11:06:45.869 | 21,251 € | 8 | |
21.11. 16:51:03.396 | 20,581 € | 50 | |
14.11. 12:20:16.788 | 19,915 € | 1 | |
03.11. 20:05:36.798 | 19,985 € | 50 | |
04.10. 16:46:04.441 | 21,788 € | 87 | |
19.09. 15:09:21.689 | 21,982 € | 37 | |
05.09. 09:50:23.027 | 22,23 € | 20 | |
30.08. 20:10:14.018 | 22,176 € | 25 | |
30.08. 11:53:04.519 | 22,71 € | 22 | |
10.08. 12:39:43.473 | 23,74 € | 2 | |
08.08. 13:32:39.858 | 23,23 € | 100 | |
08.08. 11:20:22.005 | 23,18 € | 1 | |
03.08. 09:45:11.328 | 21,99 € | 100 | |
11.07. 13:53:38.389 | 20,84 € | 10 | |
05.07. 10:19:00.587 | 20,10 € | 29 | |
30.06. 20:17:05.275 | 21,794 € | 1 | |
13.06. 09:48:50.951 | 23,09 € | 75 | |
13.06. 09:46:35.258 | 23,09 € | 73 | |
07.06. 14:17:48.181 | 23,78 € | 1 | |
24.05. 16:43:46.444 | 22,54 € | 500 | |
13.05. 14:08:12.528 | 21,38 € | 20 | |
12.05. 14:18:58.242 | 23,22 € | 49 | |
08.05. 17:35:55.984 | 20,766 € | 100 | |
05.05. 11:23:40.910 | 21,009 € | 2 | |
04.05. 17:34:28.893 | 20,516 € | 4 | |
25.04. 19:46:29.442 | 19,377 € | 10 | |
22.04. 16:59:49.062 | 19,091 € | 1 | |
06.04. 17:38:11.071 | 19,668 € | 1.000 | |
04.04. 18:22:14.533 | 20,166 € | 2 | |
23.03. 15:32:39.859 | 20,734 € | 2 | |
11.03. 11:01:01.401 | 20,686 € | 320 | |
04.03. 09:50:26.034 | 20,132 € | 1 | |
03.03. 20:36:19.412 | 20,952 € | 140 | |
01.03. 18:28:30.000 | 22,093 € | 45 | |
25.02. 19:45:54.500 | 21,407 € | 95 | |
16.02. 17:02:04.091 | 19,826 € | 2 | |
15.02. 09:41:45.350 | 20,32 € | 300 | |
12.02. 16:44:34.259 | 19,55 € | 1.000 | |
11.02. 17:39:15.427 | 19,121 € | 300 | |
09.02. 17:36:23.155 | 19,52 € | 50 | |
09.02. 13:59:33.342 | 19,26 € | 220 | |
08.02. 10:58:44.417 | 19,73 € | 1 | |
08.02. 09:27:02.637 | 20,50 € | 55 | |
05.02. 09:07:43.335 | 20,86 € | 135 | |
04.02. 14:48:36.252 | 20,488 € | 125 | |
03.02. 19:14:27.579 | 21,369 € | 1 | |
02.02. 09:22:11.117 | 22,044 € | 20 | |
01.02. 18:38:42.718 | 22,076 € | 36 | |
26.01. 20:52:10.183 | 21,75 € | 381 | |
26.01. 12:18:59.721 | 21,858 € | 55 | |
25.01. 17:19:18.236 | 23,535 € | 100 | |
22.01. 20:10:27.026 | 23,084 € | 87 | |
20.01. 17:27:40.406 | 22,246 € | 1 | |
19.01. 16:33:46.506 | 23,03 € | 200 | |
18.01. 18:51:00.977 | 22,951 € | 200 | |
15.01. 19:08:54.469 | 23,141 € | 46 | |
15.01. 18:43:53.501 | 22,731 € | 21 | |
11.01. 07:41:25.877 | 26,097 € | 1 | |
04.01. 12:37:23.850 | 27,154 € | 258 | |
28.12. 15:51:48.408 | 27,806 € | 22 | |
28.12. 07:30:55.747 | 26,215 € | 1 | |
18.12. 19:16:45.546 | 26,163 € | 38 | |
09.12. 18:02:59.926 | 25,884 € | 195 | |
09.12. 17:03:58.250 | 25,787 € | 333 | |
08.12. 20:50:10.643 | 26,121 € | 92 | |
07.12. 11:14:58.917 | 26,673 € | 50 | |
03.12. 16:39:27.565 | 25,876 € | 2 | |
03.12. 14:24:24.305 | 25,967 € | 100 | |
30.11. 17:08:54.782 | 25,83 € | 460 | |
27.11. 20:47:10.481 | 25,86 € | 45 | |
26.11. 18:04:11.726 | 25,835 € | 195 | |
20.11. 09:10:51.427 | 25,783 € | 50 | |
18.11. 18:15:53.536 | 24,713 € | 4 | |
17.11. 19:05:54.525 | 24,952 € | 81 | |
17.11. 17:23:18.809 | 24,90 € | 10 | |
13.11. 16:05:00.829 | 23,858 € | 1 | |
06.11. 19:30:27.353 | 22,952 € | 139 | |
29.10. 18:40:19.994 | 22,34 € | 100 | |
28.10. 18:46:35.888 | 22,41 € | 90 | |
27.10. 12:19:56.772 | 22,00 € | 1 | |
24.10. 10:26:54.538 | 21,918 € | 6 | |
23.10. 09:57:52.772 | 22,072 € | 226 | |
22.10. 20:12:40.510 | 22,128 € | 100 | |
20.10. 12:32:36.641 | 21,61 € | 23 | |
19.10. 08:02:14.553 | 21,181 € | 23 | |
17.10. 10:20:38.170 | 21,101 € | 16 | |
02.10. 19:37:23.106 | 21,48 € | 46 | |
28.09. 19:20:28.898 | 21,361 € | 94 | |
23.09. 16:45:28.227 | 22,372 € | 45 | |
21.09. 19:31:10.517 | 22,479 € | 90 | |
17.09. 11:51:36.957 | 21,958 € | 60 | |
11.09. 14:56:20.158 | 21,754 € | 8 | |
10.09. 11:48:17.632 | 22,152 € | 55 | |
08.09. 20:56:08.155 | 22,382 € | 80 | |
03.09. 16:24:27.132 | 22,01 € | 125 | |
03.09. 10:41:25.827 | 21,696 € | 4 | |
31.08. 09:40:26.863 | 22,035 € | 46 | |
27.08. 16:11:59.388 | 22,17 € | 60 | |
27.08. 11:52:56.839 | 22,24 € | 4 | |
27.08. 09:38:53.280 | 22,36 € | 45 | |
27.08. 08:38:16.438 | 22,484 € | 180 | |
26.08. 11:01:33.502 | 21,92 € | 50 | |
25.08. 10:08:14.558 | 21,56 € | 165 | |
25.08. 08:58:49.890 | 21,697 € | 85 | |
25.08. 08:57:09.329 | 21,697 € | 80 | |
21.08. 08:04:54.045 | 22,886 € | 100 | |
17.08. 09:30:00.722 | 23,30 € | 6 | |
11.08. 20:15:47.308 | 22,965 € | 22 | |
10.08. 17:08:59.231 | 23,012 € | 11 | |
10.08. 15:06:14.984 | 22,901 € | 90 | |
04.08. 09:47:04.704 | 23,65 € | 100 | |
30.07. 17:38:31.985 | 23,188 € | 100 | |
30.07. 12:04:03.518 | 23,412 € | 1 | |
29.07. 10:17:22.968 | 22,841 € | 50 | |
28.07. 18:52:48.431 | 22,93 € | 88 | |
22.07. 22:25:08.471 | 23,216 € | 10 | |
10.07. 17:40:22.849 | 20,645 € | 5 | |
24.06. 11:05:27.137 | 21,46 € | 100 | |
15.06. 18:18:06.899 | 20,779 € | 135 | |
15.06. 17:55:44.610 | 20,768 € | 150 | |
15.06. 10:00:11.903 | 21,00 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:09:00.000 | 172 | 29,58 € | 29,74 € | 172 |
18:06:00.000 | 172 | 29,58 € | 29,74 € | 172 |
18:04:00.000 | 172 | 29,56 € | 29,72 € | 172 |
18:03:00.000 | 344 | 29,56 € | 29,72 € | 344 |
18:01:00.000 | 172 | 29,58 € | 29,74 € | 172 |
18:00:00.000 | 172 | 29,56 € | 29,72 € | 172 |
17:59:00.000 | 172 | 29,58 € | 29,74 € | 172 |
17:57:00.000 | 172 | 29,56 € | 29,72 € | 172 |
17:56:00.000 | 172 | 29,54 € | 29,70 € | 172 |
Stammdaten
WKN | 694642 |
ISIN | IT0003115950 |
Branche | Diverse |
Herkunft | Italien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,01 % |
Abstand 52W Hoch | 14,59 % |
Abstand 52W Tief | 17,15 % |
Vola 30 Tage | 13,27 % |
Vola 250 Tage | 38,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 30,160 | -2,586 | |
1 Monat | 27,860 | +5,456 | |
6 Monate | 32,810 | -10,454 | |
Lfd. Jahr | 30,470 | -3,577 | |
1 Jahr | 29,740 | -1,210 | |
3 Jahre | 30,450 | -3,514 | |
5 Jahre | 19,045 | +54,266 |
Aktuelle Nachrichten
12.04.2017 18:01
DeLonghi erwirbt 40 % an Eversys
12.05.2016 12:57
03.03.2016 12:30
DeLonghi meldet für das vierte Quartal ein EBIT von €120,9 Mio und einen Umsatz von €676,3 Mrd