Status: tradeable
Geld
99,7400 €
Stück: 50
Brief
100,2000 €
Stück: 50
Zeit | Kurs | Volumen | |
---|---|---|---|
08.11. 18:41:37.164 | 109,75 € | 5 | |
07.11. 13:01:30.791 | 109,40 € | 25 | |
04.11. 10:30:35.098 | 100,30 € | 100 | |
04.11. 09:13:37.281 | 99,54 € | 30 | |
21.10. 20:08:58.682 | 103,85 € | 6 | |
30.09. 09:21:46.755 | 106,20 € | 28 | |
29.08. 12:35:40.830 | 105,45 € | 33 | |
28.08. 16:01:49.563 | 104,90 € | 2 | |
13.08. 09:06:22.062 | 100,25 € | 13 | |
05.08. 10:09:02.669 | 99,18 € | 20 | |
01.08. 12:20:26.989 | 101,10 € | 100 | |
19.07. 19:57:29.722 | 102,45 € | 1 | |
15.07. 09:20:05.976 | 101,25 € | 20 | |
14.07. 17:30:57.885 | 100,55 € | 13 | |
08.07. 17:03:53.690 | 98,02 € | 1 | |
04.07. 17:45:29.604 | 99,76 € | 28 | |
03.07. 19:41:58.658 | 98,96 € | 52 | |
10.05. 18:07:39.369 | 98,28 € | 75 | |
26.04. 11:51:19.783 | 94,86 € | 20 | |
22.04. 10:34:50.802 | 92,26 € | 10 | |
10.04. 14:36:29.178 | 87,42 € | 7 | |
05.04. 10:02:34.194 | 83,60 € | 120 | |
05.04. 08:10:43.422 | 83,84 € | 7 | |
05.04. 08:10:05.262 | 83,22 € | 6 | |
02.04. 08:22:03.791 | 90,00 € | 10 | |
18.03. 17:03:12.920 | 93,40 € | 12 | |
12.03. 16:46:20.940 | 97,00 € | 2 | |
04.03. 09:07:52.700 | 97,16 € | 50 | |
28.02. 17:22:00.642 | 94,52 € | 9 | |
16.02. 13:45:09.874 | 90,00 € | 12 | |
05.02. 09:20:22.654 | 84,60 € | 6 | |
05.02. 09:20:10.881 | 84,52 € | 7 | |
01.02. 12:44:00.451 | 85,44 € | 117 | |
25.01. 12:34:39.338 | 84,08 € | 15 | |
18.01. 10:16:50.521 | 85,34 € | 8 | |
18.01. 10:16:36.037 | 85,30 € | 7 | |
16.01. 09:27:28.914 | 87,74 € | 7 | |
16.01. 09:26:31.489 | 87,64 € | 6 | |
07.01. 17:30:48.372 | 88,96 € | 13 | |
27.12. 10:08:18.242 | 94,16 € | 25 | |
21.12. 19:57:15.485 | 92,92 € | 21 | |
18.12. 16:10:51.607 | 90,48 € | 10 | |
15.12. 16:00:47.051 | 92,48 € | 2 | |
28.11. 09:15:18.876 | 85,00 € | 30 | |
14.11. 20:24:04.525 | 91,10 € | 25 | |
14.11. 20:22:02.709 | 91,10 € | 25 | |
13.11. 08:43:20.930 | 84,88 € | 85 | |
01.11. 16:41:57.859 | 85,36 € | 200 | |
01.11. 16:41:46.987 | 84,68 € | 100 | |
01.11. 16:41:02.455 | 84,68 € | 100 | |
20.10. 10:18:14.887 | 82,28 € | 24 | |
11.10. 12:54:48.667 | 86,62 € | 16 | |
06.10. 16:30:53.442 | 87,30 € | 25 | |
26.09. 16:00:44.908 | 85,20 € | 2 | |
26.09. 15:46:18.899 | 85,14 € | 16 | |
18.09. 10:17:00.639 | 92,44 € | 30 | |
13.09. 09:01:34.472 | 90,96 € | 12 | |
11.09. 15:43:39.944 | 92,18 € | 22 | |
11.09. 13:02:03.177 | 92,82 € | 3 | |
11.09. 10:22:11.389 | 93,66 € | 22 | |
10.09. 17:30:48.168 | 90,88 € | 3 | |
04.09. 12:35:22.540 | 97,10 € | 25 | |
24.08. 14:41:20.932 | 94,04 € | 187 | |
22.08. 15:03:29.716 | 92,22 € | 250 | |
18.08. 09:36:00.111 | 89,64 € | 223 | |
11.08. 11:45:31.229 | 91,50 € | 90 | |
11.08. 11:09:24.026 | 91,54 € | 160 | |
04.08. 11:23:28.226 | 96,66 € | 65 | |
24.07. 10:14:39.668 | 94,16 € | 10 | |
21.07. 09:50:04.121 | 93,42 € | 11 | |
17.07. 16:00:57.414 | 92,16 € | 2 | |
05.07. 10:40:14.931 | 93,86 € | 6 | |
04.07. 16:39:13.644 | 93,24 € | 20 | |
23.06. 16:18:55.170 | 95,62 € | 2 | |
12.06. 11:10:58.251 | 97,46 € | 65 | |
26.05. 16:03:31.540 | 98,54 € | 10 | |
11.05. 09:39:18.111 | 105,25 € | 25 | |
27.04. 12:29:28.668 | 97,00 € | 88 | |
24.04. 10:56:05.927 | 99,24 € | 199 | |
22.04. 11:04:15.991 | 99,50 € | 2 | |
19.04. 16:14:55.853 | 97,34 € | 200 | |
19.04. 12:12:52.531 | 96,78 € | 26 | |
13.04. 16:02:48.219 | 98,24 € | 2 | |
13.04. 12:55:08.400 | 98,24 € | 200 | |
11.04. 16:02:20.656 | 99,04 € | 2 | |
02.04. 17:35:24.507 | 97,72 € | 2 | |
28.03. 14:37:29.720 | 99,18 € | 25 | |
27.03. 14:37:48.869 | 98,72 € | 15 | |
27.03. 13:50:44.077 | 95,36 € | 15 | |
27.03. 13:50:13.062 | 95,44 € | 15 | |
27.03. 11:03:49.612 | 102,15 € | 15 | |
24.03. 12:56:43.707 | 101,00 € | 19 | |
20.03. 09:45:25.909 | 102,00 € | 38 | |
09.03. 15:43:14.257 | 111,35 € | 35 | |
02.03. 11:00:25.197 | 110,45 € | 15 | |
14.02. 15:20:39.854 | 117,40 € | 25 | |
02.02. 16:47:32.604 | 119,10 € | 20 | |
02.02. 13:17:28.760 | 118,30 € | 20 | |
31.01. 16:12:08.933 | 118,85 € | 18 | |
15.12. 15:06:22.616 | 135,70 € | 38 | |
01.12. 21:06:51.856 | 132,55 € | 2 | |
03.11. 09:10:06.861 | 128,60 € | 60 | |
28.10. 19:04:49.515 | 130,20 € | 8 | |
19.10. 14:29:40.120 | 126,25 € | 10 | |
17.10. 15:20:56.696 | 122,10 € | 164 | |
14.10. 21:00:10.068 | 119,30 € | 2 | |
13.10. 13:16:23.890 | 111,90 € | 178 | |
27.09. 15:23:13.404 | 115,45 € | 10 | |
20.09. 16:03:06.400 | 124,55 € | 2 | |
13.09. 16:00:02.444 | 134,10 € | 2 | |
06.09. 09:09:38.378 | 134,20 € | 18 | |
18.08. 19:09:27.112 | 135,80 € | 25 | |
17.08. 21:02:43.924 | 136,45 € | 2 | |
17.08. 16:04:13.584 | 137,65 € | 2 | |
04.08. 16:42:44.629 | 140,70 € | 40 | |
21.07. 16:04:55.977 | 140,15 € | 2 | |
21.07. 10:27:09.696 | 137,25 € | 25 | |
21.07. 10:02:17.117 | 136,05 € | 15 | |
05.07. 13:02:24.380 | 131,00 € | 30 | |
27.06. 14:59:50.779 | 128,15 € | 16 | |
09.06. 14:26:48.987 | 120,05 € | 18 | |
03.06. 18:58:31.518 | 120,20 € | 2 | |
23.05. 11:40:19.719 | 118,30 € | 20 | |
11.05. 13:39:28.644 | 113,45 € | 26 | |
20.04. 18:31:45.749 | 131,10 € | 40 | |
19.04. 16:03:09.608 | 131,95 € | 4 | |
04.04. 18:31:49.274 | 145,25 € | 4 | |
03.04. 17:33:55.327 | 146,50 € | 6 | |
23.03. 09:06:29.001 | 134,40 € | 60 | |
23.03. 09:02:22.190 | 134,35 € | 60 | |
17.03. 16:00:05.842 | 136,10 € | 2 | |
08.03. 21:31:27.049 | 121,55 € | 2 | |
08.03. 08:07:54.624 | 125,00 € | 40 | |
23.02. 17:04:30.110 | 126,00 € | 30 | |
22.02. 11:13:27.358 | 118,10 € | 20 | |
21.02. 09:11:18.468 | 118,30 € | 63 | |
14.02. 12:24:03.486 | 119,70 € | 3 | |
08.02. 16:48:15.097 | 123,90 € | 250 | |
02.02. 17:32:33.213 | 138,00 € | 3 | |
31.01. 17:05:51.046 | 136,95 € | 40 | |
28.01. 18:08:02.945 | 136,15 € | 4 | |
28.01. 10:53:25.539 | 134,80 € | 10 | |
27.01. 09:39:04.049 | 132,20 € | 90 | |
25.01. 17:32:51.218 | 132,60 € | 5 | |
14.01. 11:17:44.184 | 146,95 € | 4 | |
14.01. 09:05:23.074 | 146,40 € | 392 | |
10.01. 09:14:43.341 | 152,75 € | 20 | |
05.01. 09:27:42.753 | 159,25 € | 40 | |
05.01. 09:06:51.224 | 159,50 € | 31 | |
05.01. 09:01:32.868 | 158,85 € | 31 | |
05.01. 08:49:22.871 | 159,60 € | 31 | |
17.12. 21:01:31.128 | 159,45 € | 2 | |
17.12. 08:56:31.388 | 171,75 € | 28 | |
17.12. 08:56:10.793 | 171,85 € | 28 | |
17.12. 08:56:06.743 | 171,85 € | 28 | |
17.12. 08:55:36.108 | 171,85 € | 28 | |
17.12. 08:55:30.587 | 171,85 € | 28 | |
17.12. 08:50:55.413 | 173,55 € | 75 | |
30.11. 09:04:15.351 | 188,10 € | 60 | |
30.11. 08:32:12.507 | 185,05 € | 27 | |
30.11. 08:32:06.384 | 185,05 € | 27 | |
30.11. 08:31:58.447 | 185,10 € | 27 | |
30.11. 08:30:31.362 | 185,00 € | 27 | |
30.11. 08:30:28.648 | 185,00 € | 27 | |
30.11. 08:30:25.049 | 185,00 € | 27 | |
30.11. 08:30:19.289 | 185,00 € | 27 | |
30.11. 08:30:16.089 | 185,00 € | 27 | |
26.11. 15:46:58.712 | 192,50 € | 19 | |
26.11. 10:27:18.715 | 189,10 € | 20 | |
03.11. 10:15:46.644 | 202,70 € | 17 | |
25.10. 16:53:09.194 | 191,15 € | 55 | |
25.10. 10:04:35.452 | 190,40 € | 4 | |
14.10. 11:32:16.143 | 178,20 € | 5 | |
11.10. 18:56:23.671 | 169,80 € | 5 | |
30.09. 11:54:59.629 | 183,75 € | 12 | |
17.09. 17:32:11.474 | 202,60 € | 15 | |
06.09. 11:42:04.754 | 204,30 € | 10 | |
03.09. 16:44:56.410 | 201,00 € | 10 | |
01.09. 09:48:28.192 | 195,50 € | 12 | |
30.08. 10:55:07.594 | 190,70 € | 9 | |
26.08. 14:03:50.473 | 185,40 € | 3 | |
19.08. 14:36:12.157 | 183,30 € | 6 | |
09.08. 19:03:34.233 | 177,10 € | 12 | |
02.08. 10:15:09.145 | 172,00 € | 10 | |
30.07. 17:13:57.356 | 170,45 € | 77 | |
26.07. 15:07:29.637 | 170,90 € | 20 | |
22.07. 16:04:52.204 | 169,45 € | 12 | |
07.07. 16:18:35.562 | 163,05 € | 7 | |
23.06. 10:15:33.846 | 153,15 € | 65 | |
15.06. 13:51:44.777 | 150,85 € | 4 | |
29.04. 16:09:34.512 | 140,50 € | 10 | |
28.04. 11:30:37.734 | 143,20 € | 10 | |
28.04. 10:25:09.973 | 141,35 € | 4 | |
28.04. 09:03:27.046 | 140,25 € | 5 | |
28.04. 09:02:16.072 | 139,95 € | 7 | |
20.04. 11:38:42.652 | 154,25 € | 10 | |
15.04. 12:25:06.556 | 150,60 € | 4 | |
12.04. 12:48:42.510 | 155,65 € | 15 | |
12.04. 09:09:45.922 | 149,70 € | 5 | |
12.04. 09:04:00.156 | 148,00 € | 30 | |
12.04. 09:03:37.682 | 149,30 € | 30 | |
12.04. 09:03:26.084 | 149,30 € | 30 | |
12.04. 09:02:28.921 | 148,30 € | 30 | |
12.04. 09:01:52.823 | 148,45 € | 30 | |
12.04. 09:01:49.673 | 148,45 € | 30 | |
12.04. 09:01:46.231 | 148,45 € | 30 | |
12.04. 09:01:42.867 | 148,45 € | 30 | |
12.04. 09:01:27.610 | 148,45 € | 150 | |
12.04. 08:57:44.087 | 146,85 € | 70 | |
12.04. 08:57:42.484 | 146,85 € | 70 | |
12.04. 08:57:15.988 | 147,20 € | 60 | |
12.04. 08:55:43.833 | 147,20 € | 60 | |
12.04. 08:55:12.326 | 147,50 € | 60 | |
12.04. 08:09:39.605 | 144,00 € | 50 | |
29.03. 07:30:02.133 | 140,60 € | 20 | |
24.03. 14:38:17.872 | 141,80 € | 17 | |
23.03. 16:00:11.523 | 142,30 € | 88 | |
19.03. 08:28:25.386 | 140,20 € | 4 | |
15.03. 10:56:33.063 | 143,20 € | 10 | |
12.03. 08:00:59.027 | 145,80 € | 1 | |
11.03. 16:36:19.374 | 143,00 € | 150 | |
11.03. 16:11:31.936 | 141,70 € | 50 | |
11.03. 16:06:48.550 | 142,00 € | 20 | |
11.03. 16:01:35.653 | 141,70 € | 100 | |
22.02. 15:21:41.607 | 163,90 € | 2 | |
18.02. 15:36:15.785 | 177,80 € | 17 | |
17.02. 19:14:41.092 | 183,00 € | 15 | |
18.01. 14:38:49.020 | 164,60 € | 8 | |
06.01. 16:56:24.585 | 161,60 € | 125 | |
04.01. 16:56:00.289 | 169,90 € | 3 | |
30.12. 09:09:59.192 | 169,00 € | 30 | |
15.12. 18:43:15.637 | 167,20 € | 30 | |
10.12. 09:34:28.976 | 169,50 € | 112 | |
10.12. 08:33:11.204 | 169,50 € | 29 | |
10.12. 08:33:07.927 | 169,50 € | 29 | |
10.12. 08:33:05.169 | 169,50 € | 29 | |
10.12. 08:33:01.662 | 169,50 € | 29 | |
10.12. 08:32:57.637 | 169,50 € | 29 | |
10.12. 08:32:54.789 | 169,50 € | 29 | |
10.12. 08:32:51.612 | 169,50 € | 29 | |
10.12. 08:32:38.783 | 169,40 € | 29 | |
04.12. 17:18:45.064 | 169,00 € | 24 | |
25.11. 19:19:48.747 | 166,60 € | 12 | |
20.11. 10:51:19.856 | 173,10 € | 125 | |
17.11. 15:13:25.077 | 175,90 € | 10 | |
05.11. 20:56:17.954 | 200,60 € | 25 | |
28.10. 10:41:15.622 | 193,40 € | 2 | |
28.10. 09:03:32.104 | 188,70 € | 15 | |
19.10. 19:53:57.887 | 192,00 € | 35 | |
16.10. 16:54:40.526 | 196,10 € | 24 | |
14.10. 11:09:24.939 | 189,40 € | 3 | |
05.10. 11:11:57.086 | 181,90 € | 10 | |
01.10. 07:45:03.088 | 173,90 € | 20 | |
01.10. 07:44:13.076 | 173,90 € | 20 | |
15.09. 15:37:20.821 | 156,80 € | 10 | |
08.09. 12:04:53.511 | 143,10 € | 12 | |
28.08. 08:55:23.001 | 150,50 € | 5 | |
26.08. 14:03:56.335 | 165,70 € | 176 | |
18.08. 08:55:36.195 | 158,20 € | 32 | |
17.08. 16:09:38.589 | 163,40 € | 32 | |
12.08. 16:41:42.483 | 157,80 € | 55 | |
10.08. 18:39:33.475 | 152,20 € | 1 | |
10.08. 17:30:00.389 | 149,30 € | 1 | |
10.08. 09:01:19.295 | 158,50 € | 18 | |
07.08. 14:01:41.956 | 157,10 € | 2 | |
05.08. 09:20:26.331 | 159,70 € | 1 | |
04.08. 17:08:44.786 | 159,50 € | 20 | |
04.08. 15:34:00.283 | 159,60 € | 20 | |
30.07. 12:55:43.288 | 168,60 € | 2 | |
27.07. 09:10:57.966 | 163,60 € | 46 | |
27.07. 08:53:27.977 | 161,70 € | 30 | |
24.07. 09:02:33.922 | 167,00 € | 2 | |
23.07. 09:01:56.382 | 170,20 € | 236 | |
23.07. 09:01:22.096 | 170,10 € | 100 | |
22.07. 09:46:39.756 | 176,50 € | 176 | |
20.07. 17:58:45.414 | 181,80 € | 5 | |
20.07. 16:05:23.437 | 181,10 € | 1 | |
20.07. 15:48:36.734 | 180,10 € | 2 | |
20.07. 07:53:38.201 | 176,70 € | 4 | |
13.07. 10:20:18.926 | 171,10 € | 66 | |
10.07. 11:16:39.282 | 176,50 € | 6 | |
09.07. 17:08:26.727 | 171,90 € | 19 | |
08.07. 09:35:27.662 | 180,00 € | 19 | |
06.07. 16:12:04.501 | 171,90 € | 1 | |
06.07. 13:23:55.390 | 170,80 € | 2 | |
06.07. 10:45:17.760 | 170,50 € | 71 | |
06.07. 10:38:56.181 | 170,70 € | 12 | |
01.07. 19:24:32.245 | 170,60 € | 1 | |
01.07. 15:56:13.688 | 170,20 € | 6 | |
30.06. 22:58:17.686 | 172,70 € | 5 | |
30.06. 16:53:13.349 | 171,10 € | 25 | |
30.06. 13:31:37.992 | 166,70 € | 1 | |
24.06. 14:33:31.474 | 172,60 € | 5 | |
22.06. 21:14:11.724 | 172,30 € | 1 | |
19.06. 18:11:52.316 | 167,80 € | 1 | |
17.06. 14:34:08.499 | 167,80 € | 9 | |
17.06. 12:32:14.221 | 169,70 € | 9 | |
16.06. 15:22:04.874 | 170,90 € | 20 | |
16.06. 09:03:58.785 | 170,80 € | 1 | |
15.06. 22:59:54.796 | 173,40 € | 1 | |
15.06. 15:38:31.699 | 170,80 € | 6 | |
12.06. 15:20:04.607 | 164,70 € | 10 | |
08.06. 17:49:12.442 | 158,30 € | 1 | |
08.06. 16:46:07.322 | 158,70 € | 1 | |
08.06. 11:47:42.600 | 155,20 € | 23 | |
08.06. 10:33:21.225 | 157,90 € | 20 | |
08.06. 09:22:54.460 | 159,80 € | 100 | |
05.06. 18:21:47.205 | 166,40 € | 1 | |
05.06. 11:54:05.150 | 168,00 € | 11 | |
04.06. 18:13:31.296 | 175,20 € | 1 | |
04.06. 15:49:39.144 | 175,00 € | 1 | |
04.06. 12:45:49.350 | 172,80 € | 5 | |
01.06. 17:27:19.834 | 180,90 € | 1 | |
30.05. 11:48:17.885 | 191,20 € | 19 | |
28.05. 14:25:42.608 | 178,60 € | 10 | |
27.05. 20:54:39.411 | 174,60 € | 86 | |
27.05. 17:13:03.158 | 170,50 € | 6 | |
27.05. 16:40:25.548 | 173,20 € | 20 | |
27.05. 11:11:35.111 | 181,10 € | 6 | |
27.05. 10:33:30.766 | 181,10 € | 3 | |
26.05. 16:12:41.215 | 198,60 € | 4 | |
26.05. 11:25:33.014 | 197,80 € | 7 | |
26.05. 11:00:35.624 | 196,30 € | 50 | |
26.05. 09:08:51.964 | 202,60 € | 10 | |
25.05. 13:32:10.371 | 206,40 € | 24 | |
22.05. 18:26:56.097 | 201,00 € | 9 | |
22.05. 12:19:03.367 | 196,00 € | 11 | |
19.05. 11:02:43.450 | 178,10 € | 9 | |
19.05. 09:15:29.322 | 179,90 € | 120 | |
18.05. 16:44:12.849 | 182,70 € | 120 | |
15.05. 16:04:52.559 | 184,60 € | 9 | |
13.05. 14:59:38.985 | 162,20 € | 7 | |
12.05. 19:46:32.332 | 158,60 € | 50 | |
12.05. 17:13:22.263 | 159,90 € | 4 | |
12.05. 16:23:59.950 | 158,90 € | 5 | |
12.05. 15:10:40.102 | 159,20 € | 5 | |
11.05. 19:50:28.016 | 165,60 € | 1 | |
11.05. 11:34:58.007 | 159,30 € | 2 | |
11.05. 11:21:12.085 | 159,60 € | 1 | |
06.05. 16:25:57.274 | 153,60 € | 2 | |
04.05. 15:56:34.446 | 156,10 € | 8 | |
30.04. 18:21:45.445 | 153,50 € | 30 | |
27.04. 10:40:27.798 | 165,30 € | 1 | |
27.04. 08:56:37.654 | 168,10 € | 33 | |
26.04. 17:02:17.215 | 163,00 € | 1 | |
23.04. 10:34:18.918 | 163,70 € | 8 | |
22.04. 13:52:06.223 | 161,20 € | 10 | |
20.04. 11:41:01.594 | 151,10 € | 2 | |
20.04. 08:35:26.494 | 146,30 € | 34 | |
17.04. 21:42:59.323 | 146,50 € | 50 | |
17.04. 13:41:28.394 | 143,10 € | 20 | |
16.04. 13:51:19.931 | 155,50 € | 2 | |
16.04. 10:03:23.703 | 157,10 € | 50 | |
16.04. 08:57:15.019 | 155,10 € | 12 | |
15.04. 17:48:39.121 | 150,40 € | 65 | |
15.04. 13:59:10.093 | 146,40 € | 70 | |
14.04. 20:36:43.506 | 141,10 € | 1 | |
14.04. 14:04:30.599 | 145,20 € | 20 | |
14.04. 13:47:22.546 | 145,30 € | 24 | |
09.04. 20:15:48.365 | 132,50 € | 20 | |
09.04. 17:25:08.676 | 133,30 € | 3 | |
07.04. 09:46:58.359 | 125,90 € | 50 | |
02.04. 19:10:22.219 | 116,90 € | 2 | |
24.03. 13:24:06.971 | 118,90 € | 1 | |
24.03. 11:28:45.736 | 119,60 € | 1 | |
23.03. 17:52:08.215 | 116,60 € | 1 | |
20.03. 15:01:04.850 | 113,40 € | 2 | |
16.03. 09:51:45.061 | 110,20 € | 20 | |
13.03. 21:39:26.631 | 111,60 € | 1 | |
11.03. 17:47:45.965 | 113,00 € | 2 | |
10.03. 10:39:43.719 | 113,70 € | 4 | |
10.03. 08:51:06.813 | 102,60 € | 48 | |
09.03. 16:02:36.481 | 99,55 € | 120 | |
02.03. 11:02:43.193 | 102,40 € | 1 | |
01.03. 18:05:39.390 | 101,80 € | 1 | |
28.02. 22:16:10.680 | 104,20 € | 1 | |
28.02. 19:25:32.872 | 104,60 € | 1 | |
27.02. 09:45:07.596 | 105,10 € | 1 | |
26.02. 12:07:05.274 | 104,60 € | 33 | |
26.02. 10:24:11.237 | 103,30 € | 10 | |
19.02. 12:00:38.872 | 121,10 € | 10 | |
18.02. 20:44:22.606 | 121,90 € | 17 | |
13.02. 18:00:12.916 | 113,70 € | 4 | |
07.02. 11:42:10.623 | 114,30 € | 1 | |
30.01. 14:40:46.442 | 113,30 € | 1 | |
30.01. 10:43:55.778 | 114,20 € | 1 | |
29.01. 13:42:07.969 | 115,60 € | 17 | |
27.01. 15:59:08.427 | 112,40 € | 3 | |
15.01. 18:04:14.305 | 116,10 € | 2 | |
14.01. 22:25:49.174 | 115,80 € | 20 | |
13.01. 19:19:21.557 | 115,90 € | 17 | |
09.01. 16:49:04.415 | 119,60 € | 9 | |
30.12. 13:01:21.336 | 116,40 € | 8 | |
18.12. 15:12:18.761 | 116,90 € | 3 | |
17.12. 20:03:57.234 | 117,60 € | 2 | |
12.12. 16:20:13.615 | 120,10 € | 1 | |
06.12. 19:04:49.700 | 124,40 € | 1 | |
02.12. 19:45:22.159 | 117,70 € | 62 | |
02.12. 14:06:58.476 | 119,10 € | 1 | |
29.11. 17:42:27.915 | 121,70 € | 1 | |
26.11. 07:33:29.678 | 118,50 € | 1 | |
15.11. 16:47:36.116 | 110,90 € | 2 | |
22.10. 09:59:12.680 | 97,70 € | 7 | |
17.10. 17:12:15.706 | 100,30 € | 6 | |
19.09. 14:46:05.888 | 104,70 € | 2 | |
02.09. 10:17:52.920 | 108,20 € | 1 | |
26.08. 16:40:26.516 | 106,30 € | 2 | |
23.08. 21:52:20.335 | 104,20 € | 82 | |
22.08. 15:37:55.826 | 109,60 € | 82 | |
20.08. 16:04:28.374 | 108,90 € | 1 | |
14.08. 17:11:52.382 | 103,30 € | 2 | |
09.08. 10:04:40.820 | 107,80 € | 2 | |
07.08. 14:20:21.907 | 105,50 € | 8 | |
05.08. 11:34:49.767 | 102,70 € | 1 | |
15.07. 14:38:03.216 | 103,10 € | 2 | |
10.07. 15:02:53.607 | 103,50 € | 1 | |
02.07. 16:16:45.179 | 102,30 € | 2 | |
21.06. 16:02:04.687 | 103,00 € | 1 | |
21.06. 10:45:05.671 | 104,20 € | 1 | |
19.06. 16:27:25.636 | 104,20 € | 1 | |
19.06. 12:11:09.223 | 104,70 € | 1 | |
17.06. 10:10:06.922 | 105,30 € | 2 | |
13.06. 16:09:08.005 | 102,00 € | 3 | |
11.06. 10:02:03.370 | 97,55 € | 1 | |
07.06. 16:12:01.386 | 101,10 € | 1 | |
24.05. 15:59:59.262 | 96,00 € | 1 | |
24.05. 09:35:32.821 | 97,475 € | 1 | |
21.05. 11:38:41.271 | 97,45 € | 9 | |
08.05. 15:50:14.556 | 89,217 € | 2 | |
03.05. 15:42:03.613 | 87,967 € | 2 | |
30.04. 18:14:55.158 | 87,517 € | 1 | |
17.04. 15:38:19.820 | 88,55 € | 3 | |
15.04. 09:54:31.381 | 91,00 € | 2 | |
11.04. 14:05:33.174 | 91,667 € | 4 | |
04.04. 10:36:10.153 | 92,175 € | 1 | |
01.04. 09:13:03.246 | 90,95 € | 1 | |
26.03. 16:21:16.584 | 88,767 € | 2 | |
19.03. 16:18:23.940 | 87,90 € | 1 | |
25.02. 14:43:39.438 | 84,917 € | 1 | |
20.02. 16:15:44.006 | 83,838 € | 1 | |
20.02. 16:09:58.169 | 84,55 € | 1 | |
20.02. 16:03:56.153 | 84,65 € | 1 | |
11.02. 13:27:51.973 | 84,613 € | 2 | |
04.02. 18:17:41.374 | 82,713 € | 1 | |
29.01. 16:57:01.695 | 81,80 € | 1 | |
20.12. 14:04:56.442 | 71,25 € | 1 | |
06.12. 15:59:11.570 | 73,575 € | 3 | |
04.12. 15:26:38.598 | 75,175 € | 3 | |
27.11. 13:11:48.063 | 77,983 € | 5 | |
21.11. 16:22:52.682 | 77,975 € | 3 | |
14.11. 15:14:08.037 | 81,925 € | 3 | |
05.11. 09:20:26.233 | 86,825 € | 10 | |
30.10. 15:16:46.160 | 82,275 € | 5 | |
17.10. 15:55:08.401 | 82,275 € | 5 | |
16.10. 13:40:22.406 | 80,475 € | 10 | |
11.10. 15:39:16.317 | 80,20 € | 7 | |
10.10. 19:36:08.074 | 79,316 € | 20 | |
09.10. 09:31:20.829 | 82,975 € | 30 | |
08.10. 18:11:37.612 | 81,025 € | 46 | |
08.10. 13:15:38.128 | 82,525 € | 40 | |
08.10. 07:30:14.561 | 85,082 € | 42 | |
05.10. 14:57:07.984 | 85,75 € | 24 | |
05.10. 12:17:16.435 | 85,125 € | 4 | |
28.09. 12:17:37.177 | 89,975 € | 20 | |
25.09. 13:36:09.381 | 92,975 € | 20 | |
24.09. 13:00:48.548 | 91,325 € | 10 | |
21.09. 11:31:46.299 | 97,425 € | 25 | |
18.09. 16:28:21.052 | 94,375 € | 10 | |
17.09. 12:32:29.097 | 91,475 € | 47 | |
17.09. 11:18:04.006 | 90,725 € | 5 | |
17.09. 10:05:58.120 | 89,90 € | 5 | |
13.09. 11:01:37.916 | 89,725 € | 4 | |
12.09. 11:16:05.482 | 88,975 € | 5 | |
11.09. 09:54:48.548 | 89,575 € | 2 | |
17.08. 17:21:34.819 | 87,562 € | 8 | |
16.08. 14:50:51.733 | 86,825 € | 2 | |
08.08. 16:01:31.204 | 87,425 € | 1 | |
02.08. 13:33:14.133 | 83,675 € | 31 | |
02.08. 11:26:57.424 | 92,575 € | 32 | |
12.07. 08:40:54.628 | 96,148 € | 1 | |
22.06. 08:51:31.775 | 90,14 € | 45 | |
20.06. 17:59:35.253 | 89,84 € | 17 | |
19.06. 16:48:38.524 | 89,825 € | 67 | |
19.06. 16:19:49.083 | 89,625 € | 55 | |
13.06. 12:48:30.439 | 92,50 € | 1 | |
13.06. 12:43:54.997 | 91,95 € | 55 | |
12.06. 13:02:12.613 | 90,775 € | 55 | |
15.05. 09:01:14.486 | 80,025 € | 30 | |
13.04. 08:44:30.929 | 73,00 € | 25 | |
23.02. 12:23:32.342 | 68,806 € | 100 | |
22.02. 14:29:23.640 | 70,00 € | 145 | |
06.02. 09:04:13.530 | 72,975 € | 41 | |
18.01. 13:35:45.283 | 79,913 € | 1 | |
10.01. 17:40:32.136 | 78,348 € | 50 | |
08.01. 09:07:13.487 | 77,10 € | 100 | |
21.12. 16:42:51.109 | 75,149 € | 30 | |
14.11. 10:53:25.377 | 75,912 € | 15 | |
10.11. 10:30:03.735 | 72,934 € | 135 | |
31.10. 08:18:33.939 | 77,39 € | 23 | |
24.10. 08:42:40.494 | 78,892 € | 1 | |
13.10. 10:27:22.915 | 77,779 € | 6 | |
05.10. 19:54:23.975 | 81,437 € | 56 | |
25.09. 13:25:25.907 | 76,199 € | 6 | |
11.09. 17:46:30.040 | 74,75 € | 50 | |
20.07. 20:11:12.715 | 71,222 € | 400 | |
29.06. 11:32:10.524 | 66,339 € | 13 | |
21.06. 12:52:11.104 | 71,351 € | 1 | |
31.05. 16:19:29.086 | 68,176 € | 43 | |
26.04. 13:30:02.750 | 67,211 € | 30 | |
22.03. 09:49:40.325 | 61,795 € | 30 | |
15.02. 09:15:22.990 | 57,20 € | 1 | |
13.01. 17:31:12.313 | 57,859 € | 1 | |
12.01. 17:07:38.076 | 57,525 € | 40 | |
04.01. 19:22:48.417 | 58,446 € | 43 | |
08.12. 16:26:34.693 | 51,402 € | 1 | |
07.12. 17:10:33.293 | 51,054 € | 36 | |
06.12. 21:03:54.565 | 52,767 € | 250 | |
02.12. 14:52:02.026 | 51,839 € | 1 | |
29.11. 13:14:54.198 | 50,185 € | 46 | |
28.11. 18:18:14.626 | 50,824 € | 40 | |
28.11. 09:44:11.007 | 51,125 € | 1 | |
18.11. 14:34:34.496 | 51,255 € | 10 | |
09.11. 08:32:35.796 | 53,402 € | 1 | |
02.11. 10:09:07.117 | 53,41 € | 35 | |
11.08. 10:35:29.393 | 61,64 € | 70 | |
08.08. 11:44:43.384 | 59,46 € | 50 | |
29.07. 13:37:49.981 | 56,36 € | 46 | |
22.06. 16:48:12.297 | 54,81 € | 1 | |
31.03. 17:23:45.195 | 50,77 € | 300 | |
30.03. 15:38:14.491 | 50,73 € | 1 | |
14.01. 11:42:14.569 | 45,92 € | 125 | |
11.01. 08:00:18.271 | 47,37 € | 100 | |
11.12. 09:28:54.266 | 48,63 € | 140 | |
03.12. 15:25:23.852 | 49,59 € | 30 | |
23.11. 09:51:36.771 | 47,66 € | 30 | |
17.11. 14:51:16.472 | 48,35 € | 100 | |
13.11. 15:28:26.861 | 44,95 € | 30 | |
12.11. 11:40:09.041 | 43,89 € | 13 | |
12.11. 09:06:23.747 | 42,22 € | 300 | |
11.11. 17:22:42.219 | 41,69 € | 300 | |
29.10. 18:43:29.458 | 41,69 € | 50 | |
19.10. 11:30:41.152 | 38,39 € | 30 | |
01.09. 10:34:22.901 | 40,579 € | 16 | |
25.08. 17:19:30.054 | 41,113 € | 5 | |
25.08. 10:42:11.730 | 40,722 € | 12 | |
05.08. 11:37:51.807 | 43,76 € | 100 | |
06.07. 08:01:05.461 | 40,67 € | 140 | |
19.06. 10:16:12.714 | 41,82 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:33:00.000 | 50 | 99,78 € | 100,20 € | 50 |
21:32:00.000 | 50 | 99,82 € | 100,20 € | 50 |
21:31:00.000 | 50 | 99,86 € | 100,20 € | 50 |
21:30:00.000 | 50 | 99,96 € | 100,20 € | 50 |
21:29:00.000 | 100 | 99,94 € | 100,20 € | 100 |
21:28:00.000 | 50 | 99,94 € | 100,20 € | 50 |
21:26:00.000 | 50 | 99,96 € | 100,20 € | 50 |
21:25:00.000 | 50 | 99,96 € | 100,20 € | 50 |
21:24:00.000 | 50 | 99,98 € | 100,20 € | 50 |
Stammdaten
WKN | A0MTB2 |
ISIN | IT0003492391 |
Branche | Sonstige Branchen |
Herkunft | Italien |
Aktienanzahl | 55,95 Mio. |
Marktkapitalisierung | 6,14 Mrd. |
Dividende je Aktie | 0,950 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,09 % |
Abstand 52W Hoch | 10,95 % |
Abstand 52W Tief | 20,87 % |
Vola 30 Tage | 10,66 % |
Vola 250 Tage | 30,89 % |
KGV | 37,50 (2020) |
KCV | 31,24 (2020) |
Gewinn je Aktie | 4,530 (2020) |
Cashflow/Aktie | 5,440 (2020) |
Dividende je Aktie | 0,950 EUR (2020) |
Dividendenausschüttung in Mio. | 52,100 EUR (2020) |
Performance
1 Woche | 102,550 | -2,482 | |
1 Monat | 105,400 | -5,119 | |
6 Monate | 97,310 | +2,770 | |
Lfd. Jahr | 93,080 | +7,440 | |
1 Jahr | 90,650 | +10,320 | |
3 Jahre | 162,025 | -38,278 | |
5 Jahre | 118,100 | -15,322 |
Aktuelle Nachrichten
07.11.2024 07:27
MORGAN STANLEY stuft DIASORIN auf Equal-Weight hoch. Kursziel 100 EUR.
17.10.2024 09:51
HSBC stuft DIASORIN auf Hold ab. Kursziel 105 EUR.
29.11.2022 11:10
Stifel Europe startet Diasorin mit Hold und einem Kursziel von €130.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 12 | - | |
Kauf | 7 | - | |
Verkauf | 12 | - | |
Kauf | 7 | - | |
Kauf | 5 | - |