Jetzt handeln
DIODES INC. DL -,666
ISIN: US2545431015 | WKN: 858600
60,7500 €
+0,2500 +0,41 %
14:36:30
Status: tradeable
Geld
60,5000 €
Stück: 125
Brief
61,0000 €
Stück: 125
Zeit | Kurs | Volumen | |
---|---|---|---|
12.08. 21:03:47.482 | 58,00 € | 3 | |
08.08. 22:07:21.341 | 55,50 € | 40 | |
09.07. 21:04:03.234 | 70,50 € | 4 | |
10.05. 13:05:01.653 | 71,00 € | 50 | |
05.04. 14:25:31.139 | 63,50 € | 30 | |
13.02. 15:11:23.894 | 64,00 € | 65 | |
07.02. 16:03:46.804 | 62,00 € | 2 | |
01.02. 21:56:00.561 | 62,00 € | 10 | |
09.11. 16:50:10.733 | 59,00 € | 2 | |
09.08. 14:45:29.175 | 75,00 € | 50 | |
09.08. 07:36:45.799 | 75,00 € | 50 | |
01.08. 16:03:42.208 | 85,00 € | 2 | |
01.08. 07:39:44.901 | 86,50 € | 3 | |
24.07. 19:00:37.363 | 81,50 € | 36 | |
04.07. 19:14:14.912 | 85,50 € | 6 | |
29.05. 16:03:16.783 | 89,50 € | 2 | |
26.05. 18:09:30.238 | 89,00 € | 3 | |
25.05. 16:03:19.163 | 84,00 € | 2 | |
14.03. 16:00:54.156 | 85,50 € | 16 | |
12.01. 21:54:25.151 | 78,00 € | 6 | |
09.01. 16:02:08.927 | 76,50 € | 6 | |
21.11. 09:51:12.912 | 85,00 € | 5 | |
10.11. 15:11:19.519 | 74,50 € | 10 | |
03.11. 12:02:09.792 | 72,00 € | 30 | |
31.10. 16:35:24.957 | 71,50 € | 47 | |
21.09. 20:36:29.059 | 67,50 € | 150 | |
21.09. 20:36:28.919 | 67,50 € | 150 | |
23.08. 15:54:22.947 | 78,50 € | 15 | |
24.06. 17:09:37.559 | 62,00 € | 260 | |
25.05. 18:54:19.709 | 66,50 € | 35 | |
13.05. 08:06:08.982 | 67,50 € | 30 | |
12.05. 21:03:50.628 | 68,00 € | 2 | |
10.05. 17:04:51.250 | 69,00 € | 30 | |
10.05. 16:42:46.725 | 69,50 € | 100 | |
10.05. 16:33:40.357 | 70,50 € | 45 | |
10.05. 16:25:27.460 | 70,50 € | 50 | |
05.05. 15:30:49.551 | 76,50 € | 50 | |
21.04. 20:26:00.656 | 69,00 € | 70 | |
21.04. 18:54:12.878 | 68,00 € | 60 | |
21.04. 13:15:05.867 | 70,00 € | 90 | |
20.04. 08:59:21.302 | 69,00 € | 80 | |
13.04. 15:31:57.069 | 65,50 € | 160 | |
11.04. 09:40:29.229 | 66,50 € | 10 | |
06.04. 18:21:30.966 | 69,50 € | 10 | |
05.04. 20:28:11.263 | 73,00 € | 5 | |
05.04. 17:24:35.767 | 73,00 € | 30 | |
10.03. 15:32:02.315 | 76,00 € | 140 | |
22.02. 15:49:19.098 | 78,50 € | 130 | |
21.02. 19:54:52.778 | 77,00 € | 65 | |
17.02. 15:34:59.406 | 80,50 € | 130 | |
14.02. 19:59:10.654 | 78,00 € | 20 | |
09.02. 22:35:39.632 | 89,00 € | 30 | |
09.02. 22:09:12.249 | 85,00 € | 30 | |
28.01. 15:40:19.092 | 74,00 € | 140 | |
27.01. 15:42:20.540 | 79,00 € | 130 | |
27.01. 15:39:22.299 | 78,50 € | 130 | |
27.01. 15:37:36.780 | 79,00 € | 130 | |
24.01. 14:02:22.333 | 75,00 € | 50 | |
11.01. 15:44:02.182 | 86,00 € | 120 | |
07.01. 20:26:54.387 | 89,00 € | 5 | |
22.12. 21:47:33.389 | 94,00 € | 32 | |
21.09. 17:17:28.164 | 78,50 € | 32 | |
14.09. 18:05:13.205 | 81,50 € | 32 | |
13.09. 16:35:52.239 | 80,00 € | 50 | |
09.09. 14:41:05.236 | 78,50 € | 32 | |
20.05. 14:31:00.897 | 59,00 € | 143 | |
15.04. 12:33:34.961 | 67,00 € | 3 | |
13.04. 15:30:47.699 | 66,50 € | 20 | |
12.04. 16:40:22.240 | 66,00 € | 20 | |
01.04. 16:36:23.702 | 70,00 € | 30 | |
29.03. 16:43:54.600 | 66,96 € | 30 | |
24.03. 11:41:51.018 | 70,42 € | 5 | |
11.02. 16:39:59.039 | 64,92 € | 5 | |
20.01. 20:11:17.816 | 66,04 € | 10 | |
10.12. 11:06:33.834 | 56,28 € | 19 | |
01.12. 15:35:09.189 | 57,46 € | 400 | |
01.12. 07:30:04.047 | 56,14 € | 100 | |
24.11. 15:54:33.711 | 54,06 € | 188 | |
24.11. 15:54:17.107 | 54,02 € | 188 | |
19.11. 17:45:58.736 | 52,70 € | 2 | |
14.10. 15:30:19.817 | 53,14 € | 20 | |
12.10. 09:26:41.845 | 54,24 € | 19 | |
06.07. 14:09:30.898 | 44,08 € | 100 | |
06.07. 13:58:54.602 | 44,07 € | 100 | |
06.07. 13:26:06.949 | 44,01 € | 100 | |
23.06. 14:35:29.723 | 44,67 € | 120 | |
23.06. 14:24:03.985 | 44,88 € | 120 | |
16.06. 14:24:56.768 | 44,80 € | 120 | |
12.06. 15:05:00.119 | 42,89 € | 120 | |
12.06. 14:53:43.237 | 42,78 € | 130 | |
27.05. 21:32:34.965 | 46,03 € | 123 | |
21.04. 15:30:39.830 | 41,37 € | 3 | |
20.04. 16:09:50.470 | 42,97 € | 3 | |
17.04. 08:13:39.053 | 42,14 € | 290 | |
17.04. 08:12:22.043 | 42,15 € | 290 | |
17.04. 08:11:18.655 | 42,14 € | 290 | |
17.04. 07:55:58.599 | 42,63 € | 290 | |
17.04. 07:52:23.058 | 42,63 € | 290 | |
17.04. 07:50:26.866 | 42,63 € | 290 | |
17.04. 07:43:19.655 | 42,63 € | 290 | |
17.04. 07:38:26.558 | 42,63 € | 290 | |
14.04. 11:12:55.817 | 42,16 € | 24 | |
30.03. 15:27:31.548 | 34,00 € | 98 | |
30.03. 15:26:24.401 | 34,00 € | 112 | |
30.03. 14:27:58.249 | 34,00 € | 150 | |
09.03. 16:11:53.174 | 35,80 € | 1 | |
06.03. 10:37:04.533 | 38,80 € | 5 | |
24.02. 13:12:51.229 | 42,60 € | 20 | |
12.02. 18:55:10.950 | 48,40 € | 1 | |
11.02. 18:34:33.347 | 45,40 € | 1 | |
04.02. 16:02:11.348 | 46,20 € | 3 | |
31.01. 18:27:34.123 | 47,40 € | 50 | |
26.01. 17:40:59.471 | 51,50 € | 1 | |
22.01. 19:03:22.013 | 53,00 € | 3 | |
15.01. 15:30:09.852 | 51,00 € | 1 | |
10.01. 09:26:50.093 | 52,50 € | 40 | |
09.01. 08:16:48.250 | 52,50 € | 2 | |
23.12. 19:14:26.600 | 48,20 € | 1 | |
11.12. 21:29:43.160 | 44,00 € | 120 | |
13.11. 16:07:15.241 | 40,80 € | 35 | |
05.11. 17:02:46.108 | 42,60 € | 62 | |
04.11. 22:08:53.412 | 41,60 € | 1 | |
04.11. 18:07:58.346 | 43,80 € | 1 | |
04.11. 17:59:32.132 | 44,00 € | 1 | |
04.11. 14:58:26.442 | 43,60 € | 1 | |
31.10. 19:16:29.391 | 41,60 € | 1 | |
31.10. 17:38:45.894 | 42,00 € | 1 | |
30.10. 18:35:57.462 | 42,20 € | 1 | |
29.10. 19:16:04.606 | 42,00 € | 1 | |
28.10. 22:18:17.450 | 41,60 € | 1 | |
28.10. 20:09:38.062 | 41,00 € | 62 | |
04.10. 15:48:10.916 | 36,80 € | 10 | |
11.09. 15:58:24.693 | 37,31 € | 120 | |
26.08. 07:31:16.076 | 33,635 € | 130 | |
23.08. 09:06:57.345 | 36,31 € | 50 | |
13.08. 15:47:38.254 | 34,015 € | 50 | |
05.08. 14:49:36.566 | 34,705 € | 160 | |
25.07. 17:57:32.095 | 37,765 € | 50 | |
25.07. 15:10:15.099 | 38,205 € | 10 | |
17.07. 17:57:13.397 | 32,99 € | 80 | |
10.07. 11:47:44.655 | 31,155 € | 300 | |
24.05. 15:07:15.380 | 28,901 € | 68 | |
07.05. 22:42:28.911 | 33,71 € | 60 | |
07.05. 22:08:16.795 | 31,673 € | 60 | |
06.05. 21:17:48.193 | 32,02 € | 53 | |
06.05. 10:01:56.902 | 32,102 € | 75 | |
06.05. 08:45:26.437 | 32,425 € | 26 | |
06.05. 08:13:44.933 | 32,503 € | 27 | |
29.04. 19:01:41.728 | 32,352 € | 160 | |
24.04. 12:10:15.167 | 33,028 € | 142 | |
23.04. 21:25:36.910 | 32,836 € | 5 | |
05.04. 14:36:51.284 | 34,00 € | 35 | |
01.04. 19:35:45.832 | 31,967 € | 25 | |
28.03. 10:30:45.698 | 30,64 € | 1 | |
26.03. 21:48:10.842 | 31,396 € | 1 | |
26.03. 20:56:24.787 | 31,087 € | 80 | |
26.03. 17:46:43.265 | 30,877 € | 30 | |
25.03. 21:20:10.553 | 30,737 € | 140 | |
25.03. 16:12:49.693 | 30,945 € | 140 | |
25.03. 15:55:30.751 | 30,952 € | 150 | |
25.03. 15:54:37.406 | 30,951 € | 50 | |
25.03. 15:17:45.678 | 30,723 € | 140 | |
25.03. 14:45:02.393 | 30,882 € | 150 | |
25.03. 13:59:19.878 | 30,888 € | 19 | |
25.03. 12:45:28.701 | 30,898 € | 45 | |
25.03. 12:00:39.201 | 31,081 € | 150 | |
25.03. 10:10:25.346 | 30,658 € | 25 | |
25.03. 09:20:11.189 | 30,50 € | 70 | |
25.03. 08:46:49.809 | 30,717 € | 140 | |
24.03. 17:44:36.096 | 31,613 € | 80 | |
22.03. 18:23:07.810 | 31,669 € | 430 | |
21.03. 21:47:04.118 | 33,01 € | 30 | |
14.03. 16:25:32.844 | 32,741 € | 140 | |
14.03. 14:37:15.429 | 33,376 € | 35 | |
11.03. 19:58:39.068 | 33,792 € | 1 | |
11.03. 16:15:06.280 | 33,943 € | 300 | |
11.03. 16:08:02.101 | 33,798 € | 222 | |
08.03. 08:36:00.608 | 33,183 € | 45 | |
06.03. 17:14:53.498 | 34,481 € | 200 | |
05.03. 17:44:52.464 | 35,759 € | 14 | |
05.03. 13:18:08.692 | 35,70 € | 69 | |
04.03. 18:05:46.611 | 35,426 € | 50 | |
04.03. 14:40:43.396 | 36,743 € | 25 | |
04.03. 14:28:19.907 | 36,743 € | 15 | |
04.03. 10:30:46.648 | 36,608 € | 186 | |
01.03. 22:42:01.572 | 35,855 € | 50 | |
01.03. 21:31:26.186 | 35,722 € | 20 | |
01.03. 19:29:19.952 | 35,903 € | 208 | |
01.03. 18:10:46.525 | 35,638 € | 20 | |
01.03. 18:10:41.523 | 35,638 € | 460 | |
01.03. 15:40:30.874 | 36,549 € | 200 | |
01.03. 14:46:56.226 | 36,622 € | 25 | |
01.03. 14:40:19.796 | 36,62 € | 68 | |
01.03. 10:04:28.316 | 36,267 € | 300 | |
01.03. 09:45:01.354 | 36,10 € | 281 | |
01.03. 09:44:07.463 | 36,097 € | 319 | |
01.03. 09:38:56.955 | 36,83 € | 20 | |
01.03. 08:25:35.376 | 35,88 € | 130 | |
28.02. 20:51:08.055 | 35,408 € | 45 | |
28.02. 17:57:42.887 | 35,467 € | 40 | |
28.02. 17:00:20.007 | 35,454 € | 140 | |
28.02. 16:56:28.140 | 35,353 € | 141 | |
28.02. 16:53:01.652 | 35,30 € | 140 | |
28.02. 16:51:37.742 | 35,314 € | 125 | |
28.02. 16:48:31.093 | 35,277 € | 18 | |
13.02. 22:12:47.541 | 33,456 € | 80 | |
18.01. 13:23:45.228 | 28,305 € | 20 | |
12.12. 16:40:32.143 | 28,60 € | 13 | |
12.12. 15:26:11.523 | 28,393 € | 13 | |
10.12. 15:31:06.109 | 27,225 € | 4 | |
02.12. 17:14:52.451 | 31,335 € | 1 | |
21.11. 14:17:03.458 | 29,143 € | 2 | |
07.11. 15:34:13.643 | 32,63 € | 2 | |
02.11. 14:29:56.390 | 27,71 € | 2 | |
24.10. 13:49:23.165 | 26,51 € | 2 | |
08.10. 09:02:32.593 | 26,717 € | 64 | |
20.08. 20:23:58.014 | 32,348 € | 45 | |
06.08. 09:24:18.639 | 31,55 € | 64 | |
17.07. 10:04:38.756 | 30,758 € | 195 | |
20.06. 16:20:48.403 | 31,96 € | 2 | |
23.05. 07:38:57.378 | 28,32 € | 107 | |
08.05. 22:09:27.975 | 25,526 € | 70 | |
01.02. 14:25:38.774 | 22,417 € | 2 | |
21.11. 19:03:53.870 | 26,527 € | 3 | |
16.11. 17:44:34.433 | 26,253 € | 2 | |
16.11. 16:12:49.696 | 26,348 € | 2 | |
15.11. 19:07:48.148 | 25,96 € | 3 | |
08.11. 19:02:04.699 | 27,301 € | 1 | |
08.11. 19:01:49.432 | 27,301 € | 1 | |
08.11. 19:01:33.501 | 27,303 € | 4 | |
09.10. 17:51:47.024 | 25,993 € | 1 | |
09.10. 17:48:11.809 | 25,965 € | 1 | |
09.10. 17:47:09.281 | 25,964 € | 1 | |
05.10. 20:02:33.524 | 26,455 € | 1 | |
27.09. 20:34:01.176 | 25,438 € | 3 | |
26.09. 21:22:58.590 | 23,883 € | 1 | |
18.09. 21:21:22.481 | 24,052 € | 2 | |
18.09. 18:45:16.733 | 24,119 € | 1 | |
18.09. 18:44:47.707 | 24,122 € | 1 | |
18.09. 18:44:02.845 | 24,123 € | 1 | |
15.09. 20:09:04.880 | 23,936 € | 1 | |
06.09. 18:24:16.008 | 22,989 € | 1 | |
03.07. 17:14:00.675 | 21,01 € | 8 | |
15.05. 16:38:00.181 | 24,33 € | 23 | |
14.02. 16:44:06.767 | 22,965 € | 139 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:33:00.000 | 125 | 60,50 € | 61,00 € | 125 |
14:30:00.000 | 125 | 60,50 € | 61,00 € | 125 |
14:27:00.000 | 125 | 60,50 € | 61,00 € | 125 |
14:24:00.000 | 125 | 60,50 € | 61,00 € | 125 |
14:21:00.000 | 125 | 60,50 € | 61,00 € | 125 |
14:18:00.000 | 125 | 60,50 € | 61,00 € | 125 |
14:15:00.000 | 125 | 60,50 € | 61,00 € | 125 |
14:12:00.000 | 125 | 60,50 € | 61,00 € | 125 |
14:09:00.000 | 125 | 60,50 € | 61,00 € | 125 |
Stammdaten
WKN | 858600 |
ISIN | US2545431015 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 44,28 Mio. |
Marktkapitalisierung | 2,57 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,39 % |
Abstand 52W Hoch | 24,14 % |
Abstand 52W Tief | 21,49 % |
Vola 30 Tage | 16,31 % |
Vola 250 Tage | 47,27 % |
KGV | 36,70 (2020) |
KCV | 12,56 (2019) |
Gewinn je Aktie | 1,920 (2020) |
Cashflow/Aktie | 4,490 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 62,250 | -2,811 | |
1 Monat | 51,500 | +17,476 | |
6 Monate | 67,750 | -10,701 | |
Lfd. Jahr | 72,750 | -16,838 | |
1 Jahr | 71,750 | -15,679 | |
3 Jahre | 90,000 | -32,778 | |
5 Jahre | 47,000 | +28,723 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 18 | - | |
Kauf | 18 | - | |
Verkauf | 105 | - | |
Verkauf | 75 | - | |
Verkauf | 40 | - |