Jetzt handeln
DIR.LINE.INS.LS-,10909090
ISIN: GB00BY9D0Y18 | WKN: A14USN
2,9530 €
+0,0160 +0,54 %
21:42:27
Status: tradeable
Geld
2,9020 €
Stück: 1.733
Brief
3,0040 €
Stück: 1.733
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 17:43:44.290 | 2,934 € | 1.700 | |
06.12. 08:16:17.920 | 3,062 € | 1.000 | |
06.12. 08:11:28.769 | 3,13 € | 1.550 | |
06.12. 08:05:10.675 | 3,114 € | 700 | |
06.12. 08:03:37.224 | 3,064 € | 1.000 | |
06.12. 08:02:49.716 | 2,992 € | 700 | |
06.12. 08:02:35.788 | 2,978 € | 1.400 | |
03.12. 09:51:49.488 | 2,768 € | 500 | |
02.12. 10:37:28.551 | 2,806 € | 5.300 | |
29.11. 15:27:26.777 | 2,786 € | 800 | |
29.11. 09:37:52.549 | 2,722 € | 1.511 | |
29.11. 07:31:47.436 | 2,692 € | 760 | |
28.11. 17:42:17.647 | 2,68 € | 3.000 | |
28.11. 16:13:09.522 | 2,66 € | 2.500 | |
28.11. 15:22:34.977 | 2,692 € | 150 | |
28.11. 11:51:37.875 | 2,684 € | 1.010 | |
28.11. 09:05:47.959 | 2,53 € | 2.222 | |
28.11. 09:05:29.765 | 2,514 € | 800 | |
28.11. 08:36:32.214 | 2,35 € | 1.000 | |
28.11. 08:27:10.282 | 2,35 € | 1.111 | |
28.11. 08:05:07.993 | 2,35 € | 852 | |
27.11. 20:13:41.255 | 2,26 € | 2.150 | |
27.11. 19:36:44.178 | 2,26 € | 1.000 | |
27.11. 19:05:59.200 | 2,25 € | 1.111 | |
27.11. 18:31:46.182 | 1,95 € | 4.444 | |
27.11. 18:31:38.206 | 1,949 € | 4.444 | |
27.11. 18:31:36.719 | 1,949 € | 2.000 | |
12.11. 10:56:55.753 | 1,87 € | 500 | |
22.10. 10:34:58.899 | 2,12 € | 1.000 | |
07.10. 19:27:36.776 | 2,214 € | 800 | |
16.09. 22:59:35.509 | 2,126 € | 650 | |
26.08. 11:57:35.399 | 2,156 € | 50 | |
26.08. 09:17:56.011 | 2,156 € | 3.600 | |
21.08. 14:40:17.046 | 2,178 € | 568 | |
05.08. 09:23:13.549 | 2,10 € | 3.000 | |
12.07. 18:12:25.126 | 2,246 € | 500 | |
11.07. 09:50:52.810 | 2,35 € | 230 | |
11.07. 09:48:43.879 | 2,41 € | 650 | |
12.06. 15:54:37.678 | 2,296 € | 1.500 | |
24.05. 17:49:48.925 | 2,424 € | 50 | |
09.05. 16:35:46.718 | 2,242 € | 250 | |
24.04. 10:47:49.339 | 2,20 € | 200 | |
28.03. 08:37:21.131 | 2,34 € | 250 | |
26.03. 18:21:35.253 | 2,30 € | 2.500 | |
22.03. 19:23:14.621 | 2,425 € | 3.000 | |
15.03. 13:26:25.988 | 2,505 € | 400 | |
13.03. 13:54:11.839 | 2,48 € | 100 | |
11.03. 10:28:06.649 | 2,605 € | 70 | |
07.03. 12:23:48.536 | 2,52 € | 3.000 | |
01.03. 15:24:09.642 | 2,45 € | 1.500 | |
29.02. 16:11:43.645 | 2,325 € | 10.000 | |
28.02. 15:51:43.787 | 2,375 € | 2.000 | |
28.02. 11:58:05.705 | 1,87 € | 7.300 | |
23.02. 15:50:08.151 | 1,922 € | 250 | |
31.01. 16:06:03.679 | 2,02 € | 1.000 | |
29.01. 17:23:13.699 | 2,045 € | 9.700 | |
26.01. 13:19:25.663 | 2,015 € | 200 | |
22.01. 09:30:16.821 | 2,02 € | 500 | |
17.01. 10:02:39.329 | 1,97 € | 4.500 | |
11.01. 11:03:14.719 | 1,922 € | 3.000 | |
02.01. 09:02:19.226 | 2,12 € | 515 | |
12.12. 09:46:44.893 | 2,255 € | 1.250 | |
04.12. 20:40:54.040 | 2,30 € | 100 | |
04.12. 14:34:19.505 | 2,235 € | 6.900 | |
01.12. 19:30:38.004 | 2,22 € | 4.000 | |
15.11. 09:19:29.422 | 2,09 € | 1.000 | |
08.11. 15:08:51.353 | 1,958 € | 822 | |
03.11. 15:15:16.598 | 1,828 € | 6.912 | |
30.10. 13:36:31.527 | 1,778 € | 750 | |
17.10. 18:02:16.202 | 1,862 € | 2.714 | |
17.10. 09:30:55.275 | 1,80 € | 3.500 | |
16.10. 09:49:48.654 | 1,812 € | 900 | |
04.10. 08:07:40.324 | 1,852 € | 6.000 | |
02.10. 09:53:12.173 | 2,03 € | 1.000 | |
18.09. 09:28:16.004 | 2,165 € | 2.000 | |
18.09. 08:55:00.722 | 2,20 € | 900 | |
15.09. 11:44:41.845 | 2,155 € | 500 | |
11.09. 10:23:59.426 | 2,14 € | 900 | |
08.09. 18:58:11.514 | 2,155 € | 2.153 | |
08.09. 15:21:27.636 | 2,07 € | 4.000 | |
07.09. 14:22:36.235 | 2,005 € | 1.000 | |
07.09. 09:13:18.263 | 1,986 € | 6.000 | |
07.09. 08:15:01.900 | 1,752 € | 3.000 | |
01.09. 14:12:19.457 | 1,846 € | 2.000 | |
01.09. 10:18:22.993 | 1,858 € | 275 | |
31.08. 17:46:55.083 | 1,866 € | 3.000 | |
29.08. 17:39:57.500 | 1,842 € | 5.000 | |
29.08. 12:28:57.490 | 1,842 € | 1.600 | |
29.08. 08:15:16.311 | 1,802 € | 1.601 | |
24.08. 12:18:22.321 | 1,884 € | 5.500 | |
10.08. 10:44:59.594 | 1,762 € | 284 | |
07.08. 08:42:39.453 | 1,81 € | 881 | |
07.08. 08:40:22.622 | 1,668 € | 881 | |
04.08. 13:13:56.578 | 1,704 € | 2.000 | |
03.08. 18:36:46.277 | 1,79 € | 1.000 | |
28.07. 16:59:03.837 | 1,846 € | 800 | |
28.07. 09:49:25.415 | 1,844 € | 4.000 | |
25.07. 14:36:03.132 | 1,84 € | 800 | |
24.07. 10:01:14.648 | 1,774 € | 282 | |
20.07. 18:28:52.306 | 1,734 € | 1.000 | |
20.07. 10:37:25.643 | 1,764 € | 1.142 | |
20.07. 10:14:41.300 | 1,802 € | 300 | |
10.07. 15:42:52.966 | 1,634 € | 1.000 | |
05.07. 09:04:16.291 | 1,608 € | 1.000 | |
03.07. 09:27:16.060 | 1,59 € | 250 | |
22.06. 09:17:28.868 | 1,774 € | 1.250 | |
12.06. 11:01:46.105 | 1,95 € | 30 | |
23.05. 17:26:01.280 | 1,872 € | 500 | |
22.05. 09:37:19.639 | 1,854 € | 128 | |
24.04. 08:39:57.401 | 2,01 € | 500 | |
21.04. 15:35:29.608 | 1,916 € | 261 | |
17.04. 18:30:12.558 | 1,826 € | 2.200 | |
12.04. 16:05:27.033 | 1,852 € | 5.000 | |
11.04. 11:25:47.874 | 1,836 € | 5.900 | |
06.04. 17:05:46.313 | 1,83 € | 274 | |
06.04. 12:14:53.850 | 1,822 € | 1.000 | |
05.04. 14:37:16.086 | 1,762 € | 300 | |
05.04. 09:23:12.054 | 1,708 € | 293 | |
31.03. 15:24:45.597 | 1,575 € | 3.500 | |
30.03. 21:05:20.479 | 1,625 € | 2.000 | |
29.03. 12:36:00.495 | 1,53 € | 100 | |
28.03. 19:24:09.004 | 1,52 € | 329 | |
28.03. 15:11:26.431 | 1,565 € | 320 | |
28.03. 11:38:13.776 | 1,56 € | 321 | |
24.03. 11:14:31.130 | 1,57 € | 319 | |
23.03. 20:41:31.292 | 1,67 € | 300 | |
23.03. 08:40:31.009 | 1,735 € | 289 | |
22.03. 08:46:50.985 | 1,74 € | 288 | |
21.03. 16:54:50.976 | 1,66 € | 800 | |
20.03. 13:55:47.277 | 1,75 € | 1.500 | |
20.03. 08:15:02.828 | 1,70 € | 290 | |
17.03. 15:45:07.233 | 1,75 € | 1.000 | |
17.03. 09:53:08.252 | 1,81 € | 1.200 | |
16.03. 14:53:54.390 | 1,79 € | 500 | |
15.03. 14:25:45.025 | 1,795 € | 2.000 | |
14.03. 17:38:12.964 | 1,86 € | 5.000 | |
13.03. 12:30:34.812 | 1,77 € | 27 | |
13.03. 12:26:27.726 | 1,82 € | 5.000 | |
13.03. 10:00:46.585 | 1,79 € | 530 | |
13.03. 09:52:42.592 | 1,83 € | 1.000 | |
13.03. 08:27:25.601 | 1,94 € | 800 | |
10.03. 17:39:09.428 | 2,00 € | 200 | |
10.03. 16:02:07.614 | 1,95 € | 1.000 | |
08.03. 09:08:16.541 | 1,96 € | 5.000 | |
02.03. 11:28:01.349 | 1,975 € | 300 | |
24.02. 17:22:33.848 | 2,02 € | 1.500 | |
22.02. 10:15:51.965 | 2,01 € | 22.400 | |
21.02. 10:39:01.226 | 2,10 € | 5.000 | |
20.02. 09:40:11.871 | 2,05 € | 400 | |
16.02. 13:15:21.635 | 2,07 € | 250 | |
15.02. 19:59:44.629 | 2,12 € | 7.000 | |
14.02. 17:14:34.541 | 2,09 € | 250 | |
08.02. 09:26:29.033 | 2,13 € | 4.700 | |
07.02. 09:21:28.471 | 2,06 € | 8.250 | |
06.02. 09:05:56.371 | 2,05 € | 2.000 | |
03.02. 20:27:07.058 | 2,07 € | 1.000 | |
02.02. 14:44:30.548 | 2,12 € | 2.500 | |
02.02. 10:02:40.874 | 2,10 € | 7.000 | |
30.01. 16:20:49.784 | 2,04 € | 300 | |
27.01. 09:33:13.089 | 2,01 € | 7.000 | |
26.01. 18:06:32.518 | 2,10 € | 200 | |
23.01. 10:45:07.871 | 1,97 € | 250 | |
19.01. 13:08:50.715 | 1,975 € | 5.000 | |
17.01. 12:28:37.879 | 2,01 € | 1.500 | |
16.01. 16:50:25.673 | 1,98 € | 260 | |
13.01. 14:42:52.856 | 2,02 € | 600 | |
13.01. 10:01:17.016 | 2,07 € | 1.000 | |
12.01. 08:52:33.560 | 2,01 € | 1.828 | |
11.01. 13:56:13.142 | 2,02 € | 250 | |
11.01. 13:24:59.522 | 1,96 € | 5.000 | |
11.01. 11:11:23.728 | 1,92 € | 5.000 | |
11.01. 10:24:28.306 | 1,92 € | 5.000 | |
11.01. 10:20:56.996 | 1,925 € | 1.052 | |
11.01. 10:16:16.333 | 1,925 € | 2.222 | |
11.01. 10:06:07.334 | 1,93 € | 500 | |
11.01. 09:58:23.449 | 1,92 € | 600 | |
11.01. 09:24:53.653 | 1,97 € | 1.400 | |
11.01. 09:06:43.097 | 2,08 € | 1.000 | |
11.01. 08:20:27.655 | 2,62 € | 2.500 | |
09.01. 09:11:47.545 | 2,73 € | 500 | |
03.01. 11:54:38.198 | 2,61 € | 2.000 | |
02.01. 09:25:13.636 | 2,58 € | 392 | |
28.12. 18:43:16.777 | 2,51 € | 5.000 | |
28.12. 18:42:53.069 | 2,51 € | 4.782 | |
28.12. 10:53:00.144 | 2,51 € | 200 | |
19.12. 14:35:57.945 | 2,46 € | 565 | |
15.12. 16:17:02.920 | 2,55 € | 8.200 | |
05.12. 10:29:01.132 | 2,44 € | 1.000 | |
02.12. 17:46:10.636 | 2,48 € | 14 | |
01.12. 09:37:40.483 | 2,44 € | 100 | |
29.11. 16:11:22.369 | 2,52 € | 20 | |
22.11. 09:26:31.343 | 2,57 € | 75 | |
21.11. 18:28:29.205 | 2,48 € | 1.450 | |
14.11. 14:10:29.383 | 2,42 € | 800 | |
12.11. 10:37:34.075 | 2,35 € | 850 | |
11.11. 11:30:18.301 | 2,38 € | 2.500 | |
10.11. 21:51:10.600 | 2,35 € | 230 | |
08.11. 09:50:24.746 | 2,24 € | 10.000 | |
08.11. 09:49:02.291 | 2,22 € | 1.500 | |
08.11. 09:24:11.381 | 2,20 € | 1.000 | |
07.11. 10:08:47.813 | 2,29 € | 4.300 | |
04.11. 11:09:16.378 | 2,31 € | 20 | |
03.11. 16:12:51.315 | 2,27 € | 3.000 | |
03.11. 15:59:32.566 | 2,26 € | 3.000 | |
03.11. 13:33:03.909 | 2,30 € | 1.000 | |
28.10. 18:55:24.339 | 2,40 € | 200 | |
27.10. 12:15:01.513 | 2,34 € | 2.355 | |
24.10. 18:17:22.045 | 2,28 € | 450 | |
07.10. 10:20:46.644 | 2,26 € | 10 | |
06.10. 19:22:05.436 | 2,27 € | 880 | |
05.10. 18:37:36.794 | 2,24 € | 224 | |
03.10. 18:39:42.047 | 2,17 € | 334 | |
30.09. 16:10:37.015 | 2,14 € | 2.800 | |
30.09. 09:31:40.577 | 2,11 € | 1.185 | |
28.09. 17:40:02.360 | 1,96 € | 256 | |
28.09. 16:07:13.647 | 2,00 € | 1.000 | |
28.09. 15:10:32.085 | 1,97 € | 1.000 | |
28.09. 14:22:56.844 | 1,965 € | 255 | |
28.09. 12:21:34.996 | 2,00 € | 250 | |
28.09. 11:20:46.064 | 1,935 € | 259 | |
28.09. 09:39:11.520 | 2,02 € | 5.000 | |
27.09. 11:21:42.712 | 2,09 € | 500 | |
27.09. 10:42:28.535 | 2,07 € | 242 | |
27.09. 10:35:53.123 | 2,07 € | 242 | |
27.09. 09:04:55.160 | 2,17 € | 1.000 | |
26.09. 19:35:40.546 | 2,12 € | 236 | |
26.09. 19:22:39.129 | 2,12 € | 236 | |
26.09. 19:21:23.396 | 2,12 € | 236 | |
26.09. 09:31:48.821 | 2,17 € | 1.000 | |
23.09. 14:04:15.952 | 2,27 € | 400 | |
23.09. 12:54:01.082 | 2,27 € | 1.000 | |
22.09. 14:55:46.724 | 2,40 € | 1.000 | |
22.09. 09:25:00.546 | 2,35 € | 1.100 | |
22.09. 09:23:26.125 | 2,32 € | 1.000 | |
21.09. 11:05:12.068 | 2,40 € | 3.000 | |
16.09. 14:11:28.044 | 2,50 € | 200 | |
15.09. 16:41:36.736 | 2,49 € | 200 | |
15.09. 16:08:28.933 | 2,49 € | 1.000 | |
14.09. 13:57:30.581 | 2,45 € | 750 | |
13.09. 13:39:15.807 | 2,55 € | 500 | |
12.09. 14:45:32.829 | 2,51 € | 2.000 | |
12.09. 10:54:50.505 | 2,52 € | 700 | |
02.09. 09:57:39.381 | 2,41 € | 1.500 | |
29.08. 17:57:08.349 | 2,58 € | 1.027 | |
26.08. 16:27:15.618 | 2,49 € | 1.000 | |
23.08. 17:51:20.271 | 2,56 € | 100 | |
18.08. 09:44:46.840 | 2,61 € | 1.000 | |
16.08. 13:05:22.929 | 2,64 € | 250 | |
15.08. 09:04:56.593 | 2,60 € | 1.000 | |
09.08. 22:06:28.496 | 2,48 € | 5.000 | |
07.08. 17:29:44.204 | 2,47 € | 500 | |
04.08. 11:46:45.455 | 2,54 € | 520 | |
03.08. 16:11:46.570 | 2,45 € | 300 | |
03.08. 13:22:56.571 | 2,48 € | 1.000 | |
02.08. 09:39:58.642 | 2,47 € | 9.000 | |
28.07. 18:59:13.050 | 2,48 € | 1.000 | |
28.07. 09:30:49.505 | 2,41 € | 300 | |
26.07. 10:45:43.434 | 2,38 € | 1.000 | |
26.07. 07:58:18.197 | 2,42 € | 200 | |
25.07. 20:35:47.663 | 2,42 € | 333 | |
25.07. 16:23:15.775 | 2,43 € | 200 | |
25.07. 09:31:52.665 | 2,34 € | 5.000 | |
21.07. 18:39:51.362 | 2,40 € | 600 | |
21.07. 13:45:10.563 | 2,38 € | 100 | |
20.07. 11:03:36.406 | 2,37 € | 2.000 | |
19.07. 22:21:07.756 | 2,41 € | 300 | |
19.07. 15:36:27.882 | 2,32 € | 3.600 | |
19.07. 14:39:10.845 | 2,36 € | 400 | |
19.07. 09:32:17.712 | 2,32 € | 230 | |
18.07. 18:32:34.179 | 2,32 € | 1.000 | |
18.07. 18:32:05.152 | 2,32 € | 1.000 | |
18.07. 17:40:09.952 | 2,32 € | 110 | |
18.07. 16:02:47.470 | 2,22 € | 400 | |
18.07. 12:05:18.344 | 2,28 € | 2.500 | |
18.07. 10:03:32.017 | 2,26 € | 500 | |
18.07. 09:42:28.722 | 2,30 € | 1.500 | |
18.07. 09:35:58.785 | 2,30 € | 100 | |
18.07. 09:32:45.444 | 2,31 € | 2.500 | |
18.07. 08:26:29.548 | 2,56 € | 2.500 | |
15.07. 12:07:35.951 | 2,50 € | 625 | |
15.07. 09:12:55.798 | 2,51 € | 500 | |
15.07. 07:58:41.670 | 2,55 € | 625 | |
14.07. 17:43:15.005 | 2,53 € | 500 | |
14.07. 15:56:21.254 | 2,50 € | 500 | |
14.07. 11:44:33.510 | 2,61 € | 2.000 | |
14.07. 11:36:15.478 | 2,63 € | 35 | |
14.07. 09:13:59.958 | 2,75 € | 500 | |
14.07. 09:07:25.831 | 2,77 € | 3.600 | |
13.07. 14:59:52.106 | 2,86 € | 35 | |
11.07. 09:05:08.389 | 2,90 € | 200 | |
05.07. 20:45:43.067 | 2,77 € | 2.500 | |
04.07. 21:55:36.042 | 2,94 € | 1.000 | |
29.06. 11:42:34.513 | 3,00 € | 550 | |
28.06. 21:05:36.368 | 3,04 € | 330 | |
27.06. 20:35:53.596 | 2,97 € | 200 | |
16.06. 16:08:26.597 | 2,92 € | 4.125 | |
16.06. 13:12:00.528 | 2,89 € | 1.600 | |
15.06. 20:52:28.936 | 3,03 € | 4.125 | |
06.06. 17:21:24.563 | 3,10 € | 250 | |
30.05. 16:29:04.158 | 3,10 € | 700 | |
26.05. 18:54:11.957 | 3,08 € | 330 | |
19.05. 11:27:04.264 | 2,88 € | 3.000 | |
17.05. 09:41:42.783 | 2,97 € | 418 | |
13.05. 12:25:13.968 | 2,89 € | 4.432 | |
09.05. 16:51:52.068 | 2,83 € | 355 | |
09.05. 16:41:12.175 | 2,83 € | 500 | |
06.05. 19:04:31.571 | 2,81 € | 220 | |
05.05. 19:17:09.133 | 2,82 € | 380 | |
05.05. 17:01:00.659 | 2,78 € | 1.300 | |
05.05. 16:35:24.998 | 2,78 € | 120 | |
05.05. 16:08:23.175 | 2,79 € | 1.000 | |
05.05. 15:40:37.723 | 2,79 € | 750 | |
05.05. 14:46:35.902 | 2,82 € | 190 | |
05.05. 14:39:12.682 | 2,81 € | 4.432 | |
05.05. 09:14:17.834 | 2,88 € | 380 | |
04.05. 22:36:18.962 | 2,90 € | 420 | |
04.05. 11:00:28.553 | 2,90 € | 300 | |
04.05. 09:06:01.696 | 2,85 € | 5.000 | |
04.05. 09:01:34.546 | 2,95 € | 750 | |
04.05. 09:01:29.594 | 2,96 € | 330 | |
03.05. 11:16:34.764 | 3,06 € | 800 | |
02.05. 18:46:18.347 | 3,09 € | 162 | |
29.04. 12:22:25.631 | 3,09 € | 2.500 | |
28.04. 17:33:08.731 | 3,10 € | 1.620 | |
25.04. 15:42:49.201 | 3,11 € | 1.500 | |
22.04. 21:51:58.020 | 3,16 € | 1.000 | |
21.04. 19:54:02.965 | 3,19 € | 4.000 | |
20.04. 08:53:35.812 | 3,16 € | 2.250 | |
20.04. 08:51:20.323 | 3,16 € | 300 | |
19.04. 12:01:08.000 | 3,17 € | 2.000 | |
14.04. 09:24:49.684 | 3,18 € | 628 | |
12.04. 15:07:06.669 | 3,20 € | 1.000 | |
12.04. 09:57:14.590 | 3,21 € | 621 | |
11.04. 14:37:50.953 | 3,25 € | 600 | |
11.04. 08:24:45.705 | 3,28 € | 100 | |
07.04. 09:04:50.563 | 3,24 € | 100 | |
30.03. 16:47:30.758 | 3,32 € | 130 | |
29.03. 11:32:37.194 | 3,34 € | 300 | |
28.03. 09:55:59.806 | 3,40 € | 1.000 | |
28.03. 07:30:19.215 | 3,42 € | 1.000 | |
24.03. 16:24:22.959 | 3,30 € | 500 | |
22.03. 18:19:01.336 | 3,40 € | 1.250 | |
22.03. 18:13:08.728 | 3,40 € | 78 | |
17.03. 15:21:09.408 | 3,34 € | 600 | |
16.03. 20:17:03.471 | 3,36 € | 400 | |
14.03. 12:55:13.228 | 3,28 € | 300 | |
11.03. 18:00:47.654 | 3,24 € | 1.000 | |
11.03. 14:20:12.339 | 3,24 € | 800 | |
10.03. 14:18:52.808 | 3,10 € | 500 | |
10.03. 09:25:39.394 | 3,08 € | 500 | |
10.03. 09:11:54.515 | 3,12 € | 100 | |
09.03. 13:56:01.047 | 3,14 € | 318 | |
09.03. 13:31:38.706 | 3,10 € | 300 | |
09.03. 13:05:43.670 | 3,12 € | 500 | |
09.03. 10:31:55.259 | 3,12 € | 400 | |
09.03. 09:04:50.704 | 3,14 € | 600 | |
08.03. 17:47:36.862 | 3,10 € | 3.000 | |
08.03. 17:13:06.536 | 3,12 € | 480 | |
08.03. 16:32:13.534 | 3,14 € | 2.000 | |
08.03. 11:05:30.133 | 3,12 € | 500 | |
08.03. 10:59:43.464 | 3,14 € | 250 | |
08.03. 10:07:13.125 | 3,20 € | 3.000 | |
07.03. 15:02:07.729 | 3,20 € | 500 | |
07.03. 09:58:18.363 | 3,08 € | 170 | |
06.03. 17:22:40.797 | 3,26 € | 400 | |
04.03. 15:42:50.055 | 3,20 € | 100 | |
03.03. 20:35:33.598 | 3,36 € | 295 | |
03.03. 18:38:21.490 | 3,32 € | 600 | |
03.03. 17:38:30.862 | 3,32 € | 1.000 | |
03.03. 17:03:35.242 | 3,32 € | 200 | |
03.03. 15:16:16.462 | 3,40 € | 150 | |
03.03. 12:50:16.389 | 3,40 € | 160 | |
03.03. 11:56:10.003 | 3,40 € | 1.000 | |
03.03. 11:27:17.622 | 3,44 € | 43 | |
03.03. 11:25:19.303 | 3,44 € | 265 | |
03.03. 09:09:48.622 | 3,54 € | 1.000 | |
02.03. 11:10:32.759 | 3,50 € | 400 | |
01.03. 16:55:38.627 | 3,54 € | 3.000 | |
01.03. 09:02:09.110 | 3,60 € | 600 | |
28.02. 17:47:03.293 | 3,62 € | 1.000 | |
25.02. 14:44:19.242 | 3,60 € | 2.750 | |
25.02. 13:08:40.504 | 3,56 € | 500 | |
25.02. 11:05:50.320 | 3,56 € | 235 | |
25.02. 09:15:50.083 | 3,50 € | 600 | |
24.02. 21:19:26.852 | 3,58 € | 216 | |
24.02. 10:47:10.613 | 3,60 € | 3.000 | |
24.02. 09:03:30.861 | 3,60 € | 600 | |
23.02. 16:15:28.055 | 3,68 € | 2.000 | |
23.02. 14:11:03.202 | 3,68 € | 3.000 | |
22.02. 12:04:47.331 | 3,66 € | 1.000 | |
21.02. 17:26:46.453 | 3,66 € | 3.000 | |
21.02. 15:01:51.259 | 3,64 € | 1.000 | |
21.02. 14:26:20.091 | 3,64 € | 500 | |
21.02. 09:15:21.863 | 3,68 € | 1.000 | |
21.02. 09:03:14.336 | 3,70 € | 2.200 | |
21.02. 08:14:00.468 | 3,76 € | 800 | |
20.02. 18:03:46.123 | 3,66 € | 550 | |
20.02. 17:17:17.569 | 3,70 € | 550 | |
18.02. 20:00:13.139 | 3,70 € | 900 | |
18.02. 15:19:47.078 | 3,68 € | 3.000 | |
18.02. 15:05:22.662 | 3,68 € | 850 | |
18.02. 14:32:55.753 | 3,70 € | 545 | |
18.02. 13:59:56.168 | 3,70 € | 1.800 | |
18.02. 12:18:27.463 | 3,70 € | 2.000 | |
18.02. 10:41:13.533 | 3,68 € | 1.000 | |
18.02. 09:23:12.741 | 3,70 € | 515 | |
17.02. 13:10:17.866 | 3,72 € | 250 | |
07.02. 16:17:43.042 | 3,70 € | 1.000 | |
02.02. 17:25:40.701 | 3,76 € | 6 | |
31.01. 19:34:40.395 | 3,72 € | 265 | |
31.01. 19:19:00.657 | 3,72 € | 1.250 | |
31.01. 18:16:34.254 | 3,72 € | 600 | |
28.01. 17:41:12.628 | 3,66 € | 1.000 | |
25.01. 21:32:37.095 | 3,66 € | 250 | |
19.01. 15:01:07.921 | 3,76 € | 2.050 | |
18.01. 13:26:10.687 | 3,70 € | 600 | |
14.01. 13:19:35.108 | 3,68 € | 593 | |
05.01. 11:27:59.811 | 3,42 € | 216 | |
05.01. 11:22:42.149 | 3,44 € | 144 | |
05.01. 11:17:43.352 | 3,44 € | 144 | |
05.01. 11:02:11.629 | 3,44 € | 144 | |
29.12. 09:05:04.669 | 3,32 € | 1.000 | |
21.12. 14:37:23.604 | 3,22 € | 216 | |
21.12. 13:13:00.713 | 3,22 € | 288 | |
20.12. 16:41:19.785 | 3,20 € | 400 | |
13.12. 17:38:20.788 | 3,22 € | 772 | |
06.12. 18:06:53.235 | 3,20 € | 6.000 | |
30.11. 18:47:20.536 | 3,16 € | 3.200 | |
26.11. 09:04:46.937 | 3,14 € | 1.250 | |
19.11. 13:55:06.148 | 3,28 € | 300 | |
12.11. 12:36:13.158 | 3,30 € | 2.000 | |
12.11. 11:52:16.798 | 3,30 € | 1.830 | |
09.11. 17:42:59.572 | 3,30 € | 1.500 | |
09.11. 15:38:35.986 | 3,32 € | 175 | |
09.11. 14:32:57.456 | 3,30 € | 500 | |
09.11. 10:49:42.318 | 3,38 € | 875 | |
08.11. 16:32:50.019 | 3,44 € | 3.000 | |
04.11. 07:52:03.549 | 3,46 € | 1.000 | |
25.10. 15:58:25.592 | 3,34 € | 4.600 | |
25.10. 09:03:45.877 | 3,32 € | 1.000 | |
19.10. 15:01:59.809 | 3,42 € | 1.000 | |
14.10. 13:23:53.165 | 3,34 € | 323 | |
07.10. 21:25:25.548 | 3,40 € | 1.240 | |
05.10. 13:24:43.988 | 3,42 € | 200 | |
28.09. 14:40:35.983 | 3,40 € | 600 | |
21.09. 08:14:17.040 | 3,52 € | 300 | |
13.09. 18:04:41.646 | 3,64 € | 275 | |
03.09. 12:21:27.159 | 3,68 € | 400 | |
25.08. 21:38:26.113 | 3,62 € | 300 | |
03.08. 18:19:59.111 | 3,66 € | 8.484 | |
20.07. 12:42:45.484 | 3,30 € | 500 | |
19.07. 14:56:58.577 | 3,40 € | 8.000 | |
12.07. 21:39:52.632 | 3,52 € | 1.200 | |
30.06. 17:29:41.152 | 3,32 € | 1.000 | |
25.06. 09:01:46.110 | 3,42 € | 600 | |
21.06. 08:25:39.628 | 3,48 € | 59 | |
10.06. 18:05:06.074 | 3,48 € | 2.876 | |
28.05. 14:46:54.853 | 3,54 € | 1.000 | |
28.05. 13:11:04.189 | 3,54 € | 2.800 | |
07.05. 11:32:31.555 | 3,40 € | 1.000 | |
04.05. 17:28:43.994 | 3,36 € | 206 | |
28.04. 10:46:21.615 | 3,40 € | 600 | |
15.04. 20:34:20.630 | 3,56 € | 1.000 | |
24.03. 10:23:57.927 | 3,704 € | 600 | |
23.03. 16:24:46.317 | 3,705 € | 101 | |
19.03. 16:03:12.342 | 3,659 € | 1.050 | |
16.03. 17:10:42.241 | 3,698 € | 2.702 | |
11.03. 09:04:15.126 | 3,72 € | 150 | |
05.02. 09:31:28.223 | 3,526 € | 150 | |
19.01. 19:42:21.551 | 3,77 € | 1.326 | |
18.01. 13:10:14.922 | 3,671 € | 510 | |
14.12. 09:21:10.793 | 3,396 € | 1.500 | |
07.12. 09:31:41.867 | 3,33 € | 300 | |
30.11. 08:05:03.377 | 3,386 € | 132 | |
09.11. 13:52:19.427 | 3,222 € | 55 | |
30.10. 09:02:09.110 | 2,922 € | 750 | |
06.10. 14:07:40.255 | 3,095 € | 300 | |
25.09. 17:55:53.865 | 3,058 € | 500 | |
23.09. 12:15:42.769 | 3,165 € | 130 | |
22.09. 09:24:06.265 | 3,195 € | 500 | |
25.08. 13:39:06.769 | 3,434 € | 99 | |
24.08. 20:12:23.729 | 3,456 € | 1 | |
19.08. 19:27:13.330 | 3,50 € | 1 | |
17.08. 16:07:20.986 | 3,509 € | 1 | |
16.08. 17:02:10.652 | 3,554 € | 1 | |
11.08. 22:10:47.172 | 3,844 € | 1 | |
11.08. 10:11:32.307 | 3,837 € | 30 | |
10.08. 22:31:36.580 | 3,786 € | 1 | |
05.08. 12:36:51.092 | 3,746 € | 35 | |
04.08. 11:10:55.814 | 3,652 € | 180 | |
04.08. 10:36:51.991 | 3,648 € | 110 | |
27.07. 14:56:45.856 | 3,174 € | 283 | |
15.06. 09:07:03.870 | 3,028 € | 500 | |
10.06. 11:38:39.207 | 3,126 € | 18 | |
08.06. 20:58:09.664 | 3,189 € | 1.465 | |
21.05. 16:20:18.744 | 3,016 € | 1 | |
11.05. 16:40:09.208 | 3,099 € | 1 | |
06.05. 09:48:01.596 | 3,344 € | 1 | |
26.04. 18:45:01.783 | 3,186 € | 1 | |
22.04. 09:51:19.697 | 3,078 € | 200 | |
16.04. 10:59:23.314 | 2,962 € | 150 | |
03.04. 10:01:26.929 | 3,068 € | 100 | |
31.03. 16:34:41.499 | 3,385 € | 522 | |
27.03. 20:45:39.168 | 3,111 € | 1.100 | |
25.03. 12:44:17.917 | 2,85 € | 100 | |
24.03. 10:48:03.060 | 2,618 € | 592 | |
10.03. 09:07:50.097 | 3,40 € | 600 | |
06.03. 15:04:00.873 | 3,638 € | 202 | |
28.02. 13:03:11.706 | 3,65 € | 133 | |
28.02. 07:52:22.657 | 3,595 € | 1 | |
24.02. 15:57:56.521 | 3,851 € | 600 | |
18.02. 09:40:50.252 | 4,243 € | 6 | |
17.02. 10:14:33.946 | 4,262 € | 16 | |
05.02. 10:45:17.743 | 4,052 € | 26 | |
04.02. 22:09:03.424 | 4,113 € | 1 | |
27.01. 22:25:51.372 | 3,904 € | 1 | |
24.01. 13:47:15.316 | 4,013 € | 2 | |
22.01. 14:17:23.270 | 3,97 € | 30 | |
17.01. 13:00:07.819 | 3,885 € | 34 | |
11.01. 12:32:26.456 | 3,938 € | 1 | |
10.01. 09:03:51.357 | 3,896 € | 1 | |
13.12. 16:42:34.130 | 3,737 € | 500 | |
13.12. 09:31:46.270 | 3,777 € | 74 | |
06.11. 16:14:18.721 | 3,191 € | 310 | |
28.10. 15:01:06.275 | 3,306 € | 800 | |
26.10. 11:04:23.284 | 3,226 € | 1 | |
25.10. 09:08:45.601 | 3,326 € | 1.000 | |
10.10. 14:01:22.865 | 3,11 € | 80 | |
09.10. 20:02:24.564 | 3,116 € | 826 | |
09.10. 15:35:43.545 | 3,103 € | 1.000 | |
08.10. 08:10:11.239 | 3,084 € | 471 | |
12.09. 09:53:38.205 | 3,388 € | 100 | |
09.08. 17:50:36.733 | 3,273 € | 1 | |
07.08. 21:23:43.274 | 3,442 € | 2.906 | |
07.08. 10:11:45.091 | 3,399 € | 122 | |
31.07. 09:47:39.235 | 3,596 € | 99 | |
11.07. 17:35:47.410 | 3,842 € | 110 | |
09.07. 17:47:53.310 | 3,745 € | 37 | |
01.07. 07:40:31.699 | 3,803 € | 1 | |
31.05. 11:46:23.997 | 3,5485 € | 565 | |
16.05. 14:51:57.764 | 3,758 € | 500 | |
14.05. 11:08:00.602 | 3,641 € | 100 | |
03.05. 16:53:14.812 | 3,799 € | 150 | |
03.05. 08:50:04.451 | 3,761 € | 35 | |
02.05. 16:54:23.328 | 3,845 € | 200 | |
02.05. 14:19:42.473 | 3,798 € | 1.875 | |
11.04. 12:49:55.901 | 3,902 € | 450 | |
09.04. 17:35:06.147 | 3,95 € | 1 | |
05.04. 07:32:34.350 | 4,069 € | 1 | |
04.04. 19:35:23.973 | 4,056 € | 1 | |
04.04. 07:32:20.283 | 4,123 € | 1.000 | |
31.03. 17:00:46.571 | 4,216 € | 1 | |
21.03. 07:30:18.391 | 4,087 € | 100 | |
19.03. 09:48:13.136 | 4,326 € | 100 | |
14.03. 08:33:54.442 | 4,305 € | 35 | |
28.02. 21:36:53.675 | 4,258 € | 1 | |
25.02. 17:03:03.795 | 4,148 € | 300 | |
19.02. 10:41:49.743 | 4,088 € | 6 | |
14.02. 20:44:04.046 | 4,066 € | 1 | |
11.02. 13:48:51.592 | 3,856 € | 100 | |
04.02. 10:49:58.024 | 3,989 € | 100 | |
24.01. 10:36:19.820 | 3,797 € | 4 | |
15.01. 15:23:31.802 | 3,705 € | 4 | |
26.11. 21:18:09.202 | 3,641 € | 6 | |
07.11. 15:03:58.139 | 3,727 € | 500 | |
31.10. 10:55:26.010 | 3,736 € | 49 | |
26.10. 15:19:48.783 | 3,566 € | 1 | |
26.10. 10:43:50.622 | 3,655 € | 5.000 | |
13.09. 17:36:41.188 | 3,68 € | 1.400 | |
04.09. 17:24:02.598 | 3,648 € | 10 | |
28.08. 18:35:35.316 | 3,803 € | 2.985 | |
09.08. 17:13:46.745 | 3,687 € | 1 | |
09.08. 16:44:43.765 | 3,70 € | 200 | |
09.08. 13:10:03.805 | 3,689 € | 543 | |
19.07. 18:02:19.743 | 3,899 € | 1 | |
27.06. 09:30:58.479 | 3,97 € | 500 | |
29.05. 17:15:26.256 | 4,092 € | 2.975 | |
29.05. 10:31:58.120 | 4,30 € | 100 | |
09.05. 12:38:06.824 | 4,317 € | 15 | |
03.05. 16:36:36.291 | 4,085 € | 100 | |
02.05. 19:13:18.889 | 4,122 € | 295 | |
30.04. 09:55:42.398 | 4,352 € | 295 | |
10.04. 16:02:52.837 | 4,125 € | 1 | |
05.04. 16:32:12.914 | 4,075 € | 1 | |
04.04. 13:48:56.192 | 4,343 € | 1.714 | |
08.03. 16:33:57.457 | 4,40 € | 100 | |
23.01. 15:51:13.726 | 4,272 € | 1.801 | |
22.01. 07:35:04.377 | 4,172 € | 870 | |
19.01. 10:08:41.260 | 4,24 € | 5.647 | |
05.01. 16:46:44.484 | 4,253 € | 3 | |
05.01. 16:16:35.297 | 4,236 € | 34 | |
12.12. 10:17:27.406 | 4,027 € | 71 | |
07.11. 09:00:35.136 | 4,148 € | 1 | |
06.11. 10:05:26.345 | 4,095 € | 8 | |
01.11. 11:03:48.386 | 4,249 € | 5.000 | |
30.10. 10:01:24.084 | 4,167 € | 1 | |
16.10. 13:11:06.469 | 4,233 € | 1.500 | |
10.10. 17:46:28.543 | 4,244 € | 5.647 | |
04.10. 12:17:33.017 | 4,06 € | 500 | |
25.09. 08:17:36.385 | 4,299 € | 5 | |
11.09. 10:56:58.003 | 4,23 € | 18 | |
21.08. 15:34:45.996 | 4,304 € | 18 | |
09.08. 20:23:59.093 | 4,449 € | 1 | |
07.08. 10:01:27.283 | 4,551 € | 55 | |
04.08. 13:09:48.911 | 4,426 € | 49 | |
01.08. 12:15:08.642 | 4,452 € | 130 | |
24.07. 19:01:08.349 | 4,071 € | 38 | |
24.07. 18:55:43.686 | 4,072 € | 25 | |
21.07. 16:53:12.325 | 4,257 € | 1 | |
26.06. 17:31:57.572 | 4,253 € | 1 | |
26.06. 11:54:39.769 | 4,214 € | 1 | |
14.06. 10:30:47.577 | 4,167 € | 25 | |
14.06. 10:13:31.183 | 4,171 € | 45 | |
09.06. 09:08:21.261 | 3,88 € | 89 | |
06.06. 20:33:36.455 | 4,015 € | 1 | |
31.05. 15:01:38.354 | 4,069 € | 2 | |
15.05. 09:49:12.214 | 4,188 € | 5.000 | |
02.05. 17:58:02.837 | 4,163 € | 4.100 | |
02.05. 16:28:42.580 | 4,165 € | 5 | |
18.04. 10:12:41.398 | 4,154 € | 120 | |
11.04. 11:09:02.606 | 4,022 € | 1.400 | |
31.03. 17:02:40.632 | 4,146 € | 16 | |
31.03. 14:34:27.407 | 4,185 € | 53 | |
31.03. 08:14:38.192 | 4,09 € | 1 | |
30.03. 09:09:43.402 | 3,972 € | 36 | |
23.03. 08:20:21.788 | 3,98 € | 2 | |
15.03. 10:27:01.432 | 4,067 € | 100 | |
13.03. 20:57:36.393 | 4,094 € | 1 | |
02.03. 15:19:07.038 | 4,134 € | 1 | |
02.03. 15:05:49.150 | 4,136 € | 3 | |
13.02. 15:13:57.590 | 4,309 € | 70 | |
11.01. 16:32:43.850 | 4,183 € | 90 | |
20.12. 10:45:09.496 | 4,35 € | 150 | |
06.12. 13:02:43.586 | 4,118 € | 1 | |
11.11. 09:06:26.741 | 4,266 € | 200 | |
04.11. 14:19:00.468 | 3,991 € | 160 | |
04.11. 12:37:25.829 | 3,961 € | 100 | |
20.10. 18:43:51.826 | 4,075 € | 3 | |
30.09. 12:18:03.647 | 4,169 € | 200 | |
17.08. 21:29:58.044 | 4,43 € | 6 | |
10.08. 08:50:23.165 | 4,70 € | 200 | |
02.08. 11:05:37.266 | 4,61 € | 60 | |
07.07. 13:06:38.770 | 3,93 € | 2.175 | |
07.07. 13:00:42.359 | 4,07 € | 1.000 | |
24.06. 19:18:12.403 | 4,44 € | 100 | |
17.06. 14:11:20.709 | 4,45 € | 85 | |
21.04. 16:11:47.476 | 4,53 € | 111 | |
18.03. 12:16:28.247 | 4,79 € | 25 | |
09.03. 11:20:45.980 | 5,23 € | 30 | |
03.03. 14:39:39.161 | 5,30 € | 100 | |
26.02. 14:29:58.593 | 5,02 € | 66 | |
20.02. 10:41:46.275 | 4,75 € | 23 | |
18.02. 13:58:07.783 | 5,00 € | 100 | |
09.02. 10:08:40.961 | 4,68 € | 2 | |
08.02. 10:36:35.951 | 4,60 € | 1.081 | |
01.02. 22:42:44.322 | 5,14 € | 23 | |
21.01. 14:59:20.167 | 4,65 € | 800 | |
20.01. 14:01:00.594 | 4,77 € | 1 | |
20.01. 12:36:28.736 | 4,77 € | 150 | |
19.01. 22:42:16.237 | 4,71 € | 1.957 | |
18.01. 22:50:15.115 | 4,96 € | 100 | |
15.01. 14:51:13.927 | 4,90 € | 250 | |
08.01. 14:40:00.396 | 4,94 € | 294 | |
07.01. 08:36:15.563 | 4,97 € | 175 | |
05.01. 15:19:01.792 | 5,41 € | 50 | |
05.01. 10:41:38.448 | 5,40 € | 402 | |
04.01. 19:14:52.387 | 5,46 € | 150 | |
04.01. 17:19:41.731 | 5,28 € | 45 | |
04.01. 13:47:26.519 | 5,31 € | 1.500 | |
21.12. 21:11:01.598 | 5,62 € | 200 | |
17.12. 12:57:07.800 | 5,80 € | 3.500 | |
17.12. 10:09:05.257 | 5,83 € | 2.000 | |
09.12. 22:09:25.935 | 5,48 € | 2 | |
09.12. 18:44:17.363 | 5,69 € | 50 | |
09.12. 17:36:09.742 | 5,74 € | 870 | |
09.12. 16:39:52.668 | 5,74 € | 750 | |
08.12. 15:47:15.275 | 5,72 € | 400 | |
03.12. 21:06:54.098 | 5,54 € | 2 | |
03.12. 14:35:04.386 | 5,86 € | 800 | |
02.12. 19:44:54.992 | 5,75 € | 205 | |
23.11. 17:12:09.231 | 5,67 € | 1.781 | |
22.11. 18:19:42.610 | 5,88 € | 4 | |
17.11. 14:58:33.924 | 5,88 € | 94 | |
17.11. 13:45:05.194 | 5,85 € | 4.600 | |
17.11. 09:07:36.899 | 5,70 € | 320 | |
16.11. 16:35:05.821 | 5,651 € | 3.000 | |
16.11. 16:27:58.149 | 5,64 € | 2.868 | |
16.11. 16:22:05.228 | 5,64 € | 3.000 | |
10.11. 14:25:18.732 | 5,68 € | 180 | |
09.11. 18:38:06.182 | 5,67 € | 25 | |
05.11. 12:39:54.793 | 5,67 € | 18 | |
04.11. 21:28:51.913 | 5,54 € | 150 | |
02.11. 12:16:51.272 | 5,65 € | 27 | |
28.10. 22:00:19.731 | 5,50 € | 1.000 | |
05.09. 10:02:10.690 | 4,74 € | 109 | |
01.09. 13:02:15.622 | 4,85 € | 109 | |
28.08. 14:49:39.384 | 4,80 € | 458 | |
22.08. 10:11:26.012 | 5,03 € | 20 | |
12.08. 15:52:35.896 | 5,37 € | 200 | |
30.07. 11:07:50.447 | 5,32 € | 59 | |
27.07. 15:50:33.234 | 5,10 € | 320 | |
26.07. 17:00:18.891 | 5,16 € | 268 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:39:00.000 | 1.733 | 2,904 € | 3,004 € | 1.733 |
21:36:00.000 | 1.733 | 2,902 € | 3,004 € | 1.733 |
21:33:00.000 | 1.733 | 2,902 € | 3,004 € | 1.733 |
21:30:00.000 | 1.733 | 2,904 € | 3,006 € | 1.733 |
21:29:00.000 | 1.733 | 2,906 € | 3,008 € | 1.733 |
21:26:00.000 | 1.733 | 2,906 € | 3,008 € | 1.733 |
21:23:00.000 | 1.733 | 2,906 € | 3,008 € | 1.733 |
21:20:00.000 | 1.733 | 2,906 € | 3,008 € | 1.733 |
21:17:00.000 | 1.733 | 2,906 € | 3,008 € | 1.733 |
Stammdaten
WKN | A14USN |
ISIN | GB00BY9D0Y18 |
Branche | Versicherungen |
Herkunft | Großbritannien |
Aktienanzahl | 1,36 Mrd. |
Marktkapitalisierung | 4,00 Mrd. |
Dividende je Aktie | 0,221 GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,38 % |
Abstand 52W Hoch | 7,64 % |
Abstand 52W Tief | 60,23 % |
Vola 30 Tage | 9,59 % |
Vola 250 Tage | 27,80 % |
KGV | 12,40 (2020) |
KCV | 7,44 (2020) |
Gewinn je Aktie | 0,258 (2020) |
Cashflow/Aktie | 0,430 (2020) |
Dividende je Aktie | 0,221 GBP (2020) |
Dividendenausschüttung in Mio. | 312,500 GBP (2020) |
Performance
1 Woche | 2,992 | -1,838 | |
1 Monat | 1,876 | +56,557 | |
6 Monate | 2,408 | +21,968 | |
Lfd. Jahr | 2,150 | +36,605 | |
1 Jahr | 2,198 | +33,652 | |
3 Jahre | 3,200 | -8,219 | |
5 Jahre | 3,703 | -20,675 |
Aktuelle Nachrichten
29.11.2022 10:00
HSBC stuft Direct Line Insurance von Hold auf Reduce ab und senkt Kursziel von 190GBp auf 180GBp.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2000 | - | |
Verkauf | 1800 | - | |
Verkauf | 23465 | - | |
Kauf | 500 | - | |
Kauf | 3 | - |