Status: tradeable
Geld
7,6500 €
Stück: 133
Brief
8,0000 €
Stück: 133
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 15:36:19.036 | 7,65 € | 245 | |
06.12. 08:13:34.644 | 7,65 € | 100 | |
18.11. 14:17:12.744 | 8,35 € | 500 | |
15.11. 16:31:00.596 | 8,50 € | 180 | |
12.11. 14:24:22.995 | 9,20 € | 240 | |
01.10. 12:36:05.628 | 8,40 € | 100 | |
27.09. 09:49:17.366 | 7,70 € | 500 | |
27.09. 09:39:54.838 | 7,70 € | 430 | |
26.09. 10:29:14.525 | 7,40 € | 80 | |
19.09. 17:20:53.328 | 7,40 € | 100 | |
02.09. 08:09:33.074 | 7,80 € | 150 | |
19.08. 15:11:23.584 | 7,35 € | 1.000 | |
02.08. 14:17:11.567 | 7,60 € | 50 | |
23.07. 17:15:18.579 | 7,75 € | 500 | |
19.07. 11:13:19.148 | 7,80 € | 150 | |
12.07. 20:07:28.903 | 7,60 € | 200 | |
12.07. 13:05:51.394 | 7,90 € | 50 | |
09.07. 09:51:50.347 | 8,05 € | 50 | |
08.07. 09:11:37.106 | 8,10 € | 500 | |
08.07. 09:08:53.917 | 8,10 € | 500 | |
05.07. 10:14:52.052 | 7,90 € | 400 | |
05.07. 10:13:06.572 | 7,90 € | 500 | |
05.07. 10:12:54.952 | 7,90 € | 500 | |
04.07. 18:31:38.452 | 8,05 € | 70 | |
03.07. 15:58:49.194 | 8,15 € | 100 | |
03.07. 15:55:15.684 | 8,15 € | 500 | |
03.07. 14:09:40.094 | 8,15 € | 500 | |
02.07. 16:27:45.762 | 8,15 € | 250 | |
27.06. 14:50:55.287 | 8,20 € | 350 | |
20.06. 14:05:44.818 | 8,60 € | 80 | |
20.06. 10:54:56.950 | 8,60 € | 100 | |
19.06. 19:29:09.239 | 8,55 € | 250 | |
10.06. 09:08:48.121 | 8,65 € | 500 | |
10.06. 09:05:55.492 | 8,65 € | 500 | |
31.05. 09:31:42.167 | 9,00 € | 100 | |
31.05. 09:31:19.186 | 9,00 € | 900 | |
30.05. 08:23:38.876 | 8,15 € | 500 | |
23.05. 16:23:23.971 | 9,00 € | 100 | |
17.05. 12:11:07.098 | 9,15 € | 10 | |
16.05. 08:06:19.286 | 9,35 € | 100 | |
13.05. 09:08:57.796 | 8,85 € | 99 | |
11.04. 12:46:03.411 | 9,10 € | 579 | |
11.04. 12:39:32.882 | 8,90 € | 243 | |
11.04. 12:36:00.950 | 8,80 € | 340 | |
11.04. 09:38:27.630 | 8,60 € | 350 | |
05.04. 10:21:24.051 | 8,75 € | 150 | |
02.04. 09:10:27.697 | 9,00 € | 610 | |
26.03. 13:52:05.878 | 9,10 € | 40 | |
25.03. 08:26:59.621 | 9,15 € | 550 | |
05.03. 09:13:41.760 | 9,35 € | 200 | |
05.03. 09:13:27.095 | 9,20 € | 200 | |
04.03. 17:26:50.127 | 9,30 € | 322 | |
26.02. 11:04:55.602 | 9,30 € | 45 | |
14.02. 14:17:02.501 | 9,00 € | 50 | |
14.02. 11:11:40.075 | 9,20 € | 250 | |
14.02. 10:44:47.451 | 8,80 € | 569 | |
05.02. 09:45:36.062 | 9,20 € | 10 | |
31.01. 10:21:14.077 | 9,00 € | 8 | |
16.01. 17:28:59.425 | 8,90 € | 30 | |
12.01. 21:43:00.436 | 9,50 € | 54 | |
27.12. 11:08:38.687 | 9,30 € | 100 | |
19.12. 10:27:52.497 | 9,45 € | 100 | |
14.12. 15:34:51.273 | 9,35 € | 300 | |
05.12. 15:58:32.492 | 9,60 € | 30 | |
05.12. 15:58:32.469 | 9,60 € | 40 | |
04.12. 11:43:43.565 | 9,60 € | 60 | |
04.12. 11:41:37.556 | 9,60 € | 53 | |
22.11. 12:13:01.562 | 9,60 € | 45 | |
16.11. 09:10:16.014 | 9,60 € | 67 | |
16.11. 09:07:40.183 | 9,60 € | 80 | |
14.11. 15:02:34.274 | 9,45 € | 315 | |
14.11. 15:02:08.761 | 9,45 € | 315 | |
13.11. 21:58:31.252 | 9,90 € | 140 | |
08.11. 11:21:49.133 | 9,40 € | 500 | |
08.11. 11:19:50.110 | 9,40 € | 500 | |
03.11. 14:15:27.315 | 9,45 € | 319 | |
24.10. 16:21:59.424 | 8,80 € | 200 | |
24.10. 09:48:46.056 | 8,80 € | 350 | |
19.10. 19:35:04.301 | 9,85 € | 50 | |
18.10. 12:57:46.549 | 9,95 € | 200 | |
17.10. 11:46:10.658 | 9,80 € | 110 | |
05.10. 21:57:25.209 | 8,95 € | 200 | |
02.10. 12:02:03.086 | 8,15 € | 120 | |
14.09. 21:45:56.180 | 8,25 € | 30 | |
12.09. 10:24:27.251 | 7,95 € | 350 | |
11.09. 16:36:05.898 | 8,00 € | 217 | |
11.09. 10:37:19.780 | 8,10 € | 250 | |
11.09. 10:19:32.239 | 8,10 € | 600 | |
11.09. 10:02:51.789 | 8,45 € | 350 | |
08.09. 11:08:51.109 | 8,05 € | 550 | |
08.09. 09:05:17.980 | 8,20 € | 350 | |
07.09. 17:27:38.535 | 8,20 € | 1.000 | |
07.09. 11:33:44.331 | 8,00 € | 800 | |
06.09. 13:51:59.462 | 7,80 € | 600 | |
06.09. 13:50:55.291 | 7,80 € | 600 | |
05.09. 12:10:47.246 | 8,25 € | 100 | |
05.09. 09:13:11.927 | 8,30 € | 300 | |
05.09. 09:11:45.668 | 8,30 € | 300 | |
04.09. 19:11:26.960 | 8,75 € | 100 | |
04.09. 09:11:40.472 | 8,50 € | 1.500 | |
04.09. 09:09:52.776 | 8,60 € | 300 | |
04.09. 09:06:38.082 | 8,60 € | 300 | |
31.08. 15:18:33.590 | 8,75 € | 50 | |
30.08. 14:27:19.202 | 8,80 € | 600 | |
30.08. 14:24:47.155 | 8,80 € | 600 | |
30.08. 09:08:20.164 | 9,00 € | 300 | |
24.08. 11:50:26.111 | 9,15 € | 32 | |
18.08. 17:20:46.942 | 9,40 € | 150 | |
17.08. 17:18:22.687 | 9,60 € | 50 | |
16.08. 10:05:21.197 | 9,30 € | 18 | |
15.08. 12:11:39.706 | 9,50 € | 100 | |
14.08. 10:57:39.570 | 10,10 € | 350 | |
11.08. 22:01:51.230 | 9,55 € | 60 | |
11.08. 21:13:05.804 | 9,85 € | 190 | |
08.08. 17:01:09.525 | 10,60 € | 400 | |
07.08. 17:00:26.584 | 10,40 € | 440 | |
07.08. 11:27:45.106 | 10,40 € | 11 | |
03.08. 15:30:17.082 | 10,40 € | 900 | |
03.08. 15:28:00.954 | 10,20 € | 250 | |
03.08. 15:27:05.759 | 10,20 € | 250 | |
03.08. 15:26:11.316 | 10,20 € | 250 | |
02.08. 19:17:34.744 | 10,40 € | 250 | |
02.08. 17:04:18.437 | 10,20 € | 98 | |
02.08. 10:38:09.841 | 10,50 € | 500 | |
02.08. 09:16:23.736 | 10,90 € | 75 | |
02.08. 09:14:03.854 | 11,00 € | 500 | |
01.08. 17:11:49.580 | 10,60 € | 3 | |
01.08. 16:47:01.306 | 11,20 € | 200 | |
01.08. 16:38:35.369 | 10,80 € | 197 | |
01.08. 16:22:19.217 | 11,00 € | 250 | |
27.07. 15:44:29.184 | 11,70 € | 200 | |
26.07. 17:33:03.560 | 10,60 € | 200 | |
25.07. 14:20:32.307 | 9,95 € | 250 | |
25.07. 14:13:08.678 | 10,00 € | 400 | |
25.07. 11:40:35.953 | 10,10 € | 250 | |
25.07. 11:39:12.775 | 10,10 € | 20 | |
25.07. 11:38:56.978 | 10,10 € | 250 | |
25.07. 11:38:44.123 | 10,10 € | 250 | |
24.07. 17:03:24.895 | 10,20 € | 350 | |
24.07. 17:03:02.424 | 10,20 € | 350 | |
24.07. 10:28:02.069 | 10,40 € | 200 | |
24.07. 10:23:11.933 | 10,40 € | 200 | |
21.07. 12:33:53.991 | 10,80 € | 100 | |
21.07. 10:41:07.806 | 10,60 € | 150 | |
21.07. 09:58:39.577 | 10,90 € | 500 | |
20.07. 18:08:24.672 | 11,30 € | 15 | |
20.07. 14:25:15.352 | 10,90 € | 50 | |
20.07. 10:20:08.703 | 10,90 € | 500 | |
20.07. 10:13:11.349 | 11,00 € | 500 | |
14.07. 15:12:28.982 | 11,40 € | 60 | |
12.07. 11:53:51.474 | 11,10 € | 500 | |
10.07. 11:02:24.344 | 11,10 € | 200 | |
05.07. 09:02:05.525 | 11,20 € | 100 | |
04.07. 19:07:13.235 | 11,30 € | 50 | |
04.07. 19:04:43.960 | 11,30 € | 70 | |
04.07. 15:23:01.476 | 11,10 € | 200 | |
04.07. 15:21:45.597 | 11,10 € | 250 | |
04.07. 15:18:02.502 | 11,10 € | 50 | |
03.07. 14:15:19.918 | 11,00 € | 100 | |
30.06. 15:58:54.837 | 11,10 € | 500 | |
26.06. 17:54:10.143 | 10,70 € | 20 | |
22.06. 11:34:37.758 | 11,20 € | 50 | |
20.06. 20:58:59.190 | 10,80 € | 130 | |
20.06. 14:58:51.692 | 11,10 € | 175 | |
16.06. 10:10:18.231 | 11,90 € | 200 | |
12.06. 10:44:28.901 | 12,00 € | 200 | |
09.06. 21:30:54.830 | 12,00 € | 50 | |
08.06. 09:52:56.511 | 11,80 € | 300 | |
06.06. 17:29:43.638 | 12,50 € | 500 | |
05.06. 14:18:04.589 | 12,40 € | 100 | |
05.06. 09:42:09.989 | 12,70 € | 250 | |
01.06. 16:18:03.936 | 12,90 € | 100 | |
29.05. 12:04:01.934 | 13,40 € | 250 | |
22.05. 15:01:43.142 | 13,20 € | 190 | |
22.05. 08:48:09.449 | 13,70 € | 190 | |
19.05. 19:51:36.828 | 13,70 € | 175 | |
19.05. 12:17:53.850 | 12,60 € | 550 | |
19.05. 11:08:25.788 | 12,60 € | 300 | |
18.05. 14:46:52.435 | 12,60 € | 550 | |
17.05. 17:41:35.245 | 12,80 € | 100 | |
17.05. 12:28:23.963 | 12,00 € | 500 | |
17.05. 11:36:19.482 | 11,70 € | 250 | |
16.05. 16:17:49.670 | 11,70 € | 500 | |
16.05. 14:42:08.439 | 11,30 € | 35 | |
16.05. 14:41:46.152 | 11,40 € | 100 | |
15.05. 17:14:20.900 | 11,50 € | 500 | |
15.05. 12:20:10.184 | 11,60 € | 250 | |
12.05. 19:05:57.210 | 11,30 € | 70 | |
12.05. 10:27:29.859 | 11,60 € | 450 | |
12.05. 10:24:49.947 | 11,60 € | 200 | |
10.05. 16:18:55.697 | 11,50 € | 125 | |
10.05. 16:13:30.562 | 11,50 € | 130 | |
09.05. 11:07:04.189 | 11,60 € | 200 | |
02.05. 11:46:09.775 | 11,80 € | 200 | |
24.04. 22:57:17.596 | 12,00 € | 630 | |
17.04. 12:05:29.046 | 12,60 € | 140 | |
30.03. 10:29:16.796 | 12,65 € | 980 | |
14.03. 14:02:44.621 | 12,85 € | 60 | |
13.03. 20:52:32.459 | 12,65 € | 100 | |
13.03. 13:09:25.501 | 13,15 € | 115 | |
23.02. 14:08:05.092 | 13,70 € | 125 | |
08.02. 14:27:56.230 | 13,50 € | 350 | |
08.02. 10:22:16.928 | 13,30 € | 90 | |
08.02. 08:00:27.069 | 13,75 € | 50 | |
07.02. 17:03:54.625 | 13,70 € | 200 | |
06.02. 16:23:55.174 | 13,00 € | 15 | |
06.02. 09:51:33.782 | 13,20 € | 75 | |
03.02. 13:32:56.537 | 13,25 € | 200 | |
03.02. 09:41:29.132 | 13,25 € | 400 | |
02.02. 17:22:23.553 | 13,15 € | 266 | |
27.01. 11:30:18.123 | 13,70 € | 123 | |
20.01. 10:35:51.719 | 13,90 € | 350 | |
16.01. 11:51:31.584 | 13,50 € | 120 | |
10.01. 21:46:36.702 | 13,90 € | 20 | |
09.01. 17:44:52.940 | 12,80 € | 350 | |
03.01. 16:40:13.532 | 14,00 € | 100 | |
30.12. 11:18:47.297 | 15,10 € | 70 | |
23.12. 10:38:29.458 | 15,10 € | 200 | |
23.12. 08:27:07.970 | 14,35 € | 65 | |
21.12. 17:55:53.401 | 13,80 € | 75 | |
21.12. 14:03:57.252 | 13,20 € | 240 | |
08.12. 09:44:16.728 | 14,10 € | 25 | |
05.12. 21:26:53.679 | 14,25 € | 145 | |
22.11. 16:34:03.450 | 17,00 € | 100 | |
21.11. 19:45:20.420 | 16,25 € | 62 | |
17.11. 17:24:30.147 | 16,65 € | 270 | |
07.11. 16:43:09.935 | 14,90 € | 100 | |
07.11. 16:42:54.583 | 14,90 € | 100 | |
04.11. 09:40:16.859 | 14,95 € | 125 | |
03.11. 13:24:55.632 | 14,55 € | 70 | |
03.11. 10:00:07.406 | 14,15 € | 400 | |
02.11. 12:53:09.729 | 13,85 € | 100 | |
27.10. 11:39:52.655 | 12,80 € | 50 | |
12.10. 16:23:17.053 | 11,60 € | 500 | |
30.09. 17:26:32.419 | 10,55 € | 200 | |
29.09. 18:53:31.118 | 10,40 € | 200 | |
29.09. 12:34:19.012 | 10,55 € | 500 | |
29.09. 12:32:19.132 | 10,55 € | 500 | |
29.09. 09:13:39.768 | 10,80 € | 400 | |
28.09. 13:04:12.495 | 11,25 € | 50 | |
27.09. 17:41:29.674 | 11,25 € | 80 | |
27.09. 17:40:18.828 | 11,25 € | 80 | |
27.09. 17:39:51.083 | 11,25 € | 80 | |
27.09. 17:26:28.574 | 11,10 € | 400 | |
27.09. 14:31:11.978 | 11,60 € | 400 | |
26.09. 14:29:20.668 | 12,00 € | 200 | |
23.09. 13:26:46.238 | 12,00 € | 300 | |
16.09. 16:00:50.233 | 12,05 € | 80 | |
16.09. 14:43:51.755 | 12,20 € | 40 | |
14.09. 09:14:36.793 | 12,70 € | 230 | |
13.09. 09:06:32.634 | 13,45 € | 140 | |
13.09. 09:05:54.470 | 13,40 € | 444 | |
12.09. 21:53:45.218 | 13,35 € | 60 | |
12.09. 21:11:26.377 | 13,35 € | 150 | |
30.08. 14:56:37.422 | 14,80 € | 435 | |
30.08. 14:55:30.288 | 14,80 € | 435 | |
30.08. 14:32:06.275 | 14,60 € | 150 | |
29.08. 18:01:17.182 | 14,30 € | 50 | |
25.08. 19:13:06.354 | 15,30 € | 50 | |
23.08. 15:37:03.531 | 15,65 € | 100 | |
22.08. 16:50:17.658 | 15,65 € | 100 | |
04.08. 10:55:28.078 | 15,20 € | 284 | |
26.07. 18:50:21.737 | 14,40 € | 20 | |
26.07. 12:14:02.923 | 15,65 € | 300 | |
25.07. 11:23:07.806 | 15,85 € | 190 | |
25.07. 11:16:09.696 | 15,60 € | 190 | |
25.07. 11:15:35.980 | 15,55 € | 190 | |
25.07. 11:15:18.603 | 15,55 € | 190 | |
22.07. 17:02:13.547 | 15,90 € | 250 | |
20.07. 16:56:21.376 | 15,95 € | 100 | |
19.07. 17:10:43.178 | 15,90 € | 80 | |
19.07. 17:07:22.739 | 15,80 € | 80 | |
19.07. 17:07:03.708 | 15,80 € | 80 | |
19.07. 17:06:35.640 | 15,80 € | 80 | |
18.07. 12:55:00.057 | 15,65 € | 150 | |
18.07. 12:54:25.934 | 15,65 € | 150 | |
05.07. 12:12:18.882 | 17,55 € | 150 | |
04.07. 11:53:12.106 | 17,65 € | 75 | |
04.07. 09:48:32.268 | 17,65 € | 65 | |
30.06. 15:36:58.787 | 17,35 € | 80 | |
21.06. 17:34:06.118 | 16,20 € | 185 | |
21.06. 11:55:07.300 | 16,05 € | 200 | |
21.06. 11:37:39.667 | 15,95 € | 500 | |
20.06. 17:08:33.296 | 15,85 € | 500 | |
20.06. 17:00:14.571 | 15,50 € | 150 | |
20.06. 09:51:05.180 | 16,00 € | 3 | |
17.06. 17:29:29.078 | 16,00 € | 500 | |
17.06. 17:27:45.267 | 16,00 € | 500 | |
17.06. 10:54:29.044 | 16,00 € | 300 | |
16.06. 12:15:22.876 | 16,90 € | 320 | |
16.06. 11:59:26.264 | 16,90 € | 450 | |
16.06. 11:05:22.319 | 16,90 € | 150 | |
15.06. 11:03:15.554 | 16,90 € | 300 | |
10.06. 09:29:34.721 | 17,50 € | 200 | |
25.05. 12:52:17.549 | 19,35 € | 1.000 | |
25.05. 09:04:49.806 | 18,75 € | 100 | |
19.05. 14:42:29.065 | 18,50 € | 50 | |
13.05. 18:13:38.138 | 19,05 € | 109 | |
13.05. 16:18:06.369 | 19,90 € | 18 | |
13.05. 14:49:21.043 | 19,30 € | 240 | |
09.05. 20:56:02.227 | 19,30 € | 184 | |
09.05. 13:48:44.915 | 20,00 € | 200 | |
09.05. 12:44:33.308 | 20,30 € | 87 | |
06.05. 16:13:37.282 | 21,10 € | 30 | |
06.05. 13:50:48.207 | 21,50 € | 200 | |
06.05. 13:49:43.843 | 21,50 € | 221 | |
06.05. 13:32:16.352 | 21,50 € | 76 | |
04.05. 21:14:36.436 | 22,10 € | 100 | |
03.05. 11:46:31.136 | 22,00 € | 100 | |
29.04. 12:35:34.197 | 21,60 € | 100 | |
26.04. 19:23:39.856 | 20,60 € | 352 | |
26.04. 16:12:28.855 | 20,80 € | 100 | |
25.04. 09:45:47.219 | 20,70 € | 300 | |
25.04. 09:44:32.403 | 20,70 € | 200 | |
13.04. 11:53:32.185 | 21,00 € | 75 | |
11.04. 19:45:33.405 | 20,60 € | 65 | |
08.04. 17:27:21.871 | 21,00 € | 40 | |
07.04. 19:20:47.745 | 20,50 € | 66 | |
04.04. 12:24:08.902 | 20,00 € | 140 | |
30.03. 17:31:20.567 | 20,50 € | 150 | |
30.03. 15:04:39.380 | 20,30 € | 70 | |
30.03. 10:15:22.525 | 20,40 € | 360 | |
24.03. 15:16:02.538 | 19,80 € | 32 | |
24.03. 10:00:37.035 | 19,70 € | 225 | |
23.03. 20:54:59.607 | 19,45 € | 40 | |
23.03. 20:12:40.818 | 19,45 € | 120 | |
23.03. 11:14:44.507 | 19,90 € | 150 | |
23.03. 10:39:51.958 | 19,90 € | 268 | |
23.03. 10:35:12.146 | 19,90 € | 268 | |
23.03. 10:14:12.028 | 19,95 € | 220 | |
23.03. 09:48:38.832 | 20,10 € | 268 | |
23.03. 09:47:53.528 | 20,10 € | 268 | |
22.03. 16:54:52.300 | 20,30 € | 113 | |
18.03. 11:58:24.721 | 20,40 € | 99 | |
16.03. 17:22:06.550 | 20,80 € | 15 | |
10.03. 17:10:51.239 | 20,80 € | 1 | |
10.03. 16:28:01.968 | 20,00 € | 300 | |
10.03. 16:26:49.609 | 20,00 € | 500 | |
04.03. 17:30:18.973 | 21,20 € | 200 | |
04.03. 17:11:09.529 | 21,60 € | 88 | |
04.03. 17:06:39.772 | 21,60 € | 88 | |
04.03. 16:47:57.268 | 21,60 € | 88 | |
04.03. 16:37:09.536 | 21,60 € | 88 | |
03.03. 17:30:20.443 | 21,70 € | 250 | |
02.03. 16:26:00.220 | 22,10 € | 30 | |
01.03. 17:04:49.982 | 22,50 € | 100 | |
01.03. 15:57:28.527 | 22,60 € | 100 | |
01.03. 15:55:22.676 | 22,60 € | 100 | |
01.03. 14:36:44.954 | 22,00 € | 23 | |
01.03. 12:58:07.401 | 22,60 € | 125 | |
01.03. 12:32:03.699 | 23,00 € | 250 | |
01.03. 09:45:49.232 | 23,10 € | 200 | |
01.03. 09:41:30.534 | 23,20 € | 200 | |
28.02. 09:28:03.203 | 23,90 € | 45 | |
24.02. 16:47:31.841 | 23,20 € | 50 | |
24.02. 13:34:03.629 | 24,00 € | 25 | |
24.02. 13:32:49.394 | 24,00 € | 100 | |
23.02. 16:07:54.197 | 24,90 € | 196 | |
23.02. 11:10:49.526 | 25,00 € | 100 | |
21.02. 22:17:50.954 | 24,30 € | 254 | |
21.02. 21:53:29.571 | 24,30 € | 242 | |
21.02. 21:16:18.177 | 24,30 € | 110 | |
21.02. 17:27:31.453 | 25,00 € | 20 | |
17.02. 17:38:37.262 | 25,10 € | 75 | |
16.02. 17:16:27.534 | 25,10 € | 100 | |
16.02. 17:15:03.940 | 25,10 € | 100 | |
16.02. 17:11:36.069 | 25,10 € | 100 | |
15.02. 15:50:05.713 | 25,00 € | 57 | |
15.02. 11:25:03.240 | 25,20 € | 300 | |
14.02. 13:35:12.549 | 24,50 € | 75 | |
14.02. 09:55:09.343 | 25,40 € | 45 | |
14.02. 08:48:54.014 | 25,70 € | 35 | |
09.02. 11:56:22.032 | 26,50 € | 154 | |
09.02. 09:49:34.768 | 26,40 € | 4 | |
09.02. 09:39:37.456 | 26,40 € | 24 | |
09.02. 09:32:12.404 | 26,40 € | 24 | |
09.02. 09:28:17.900 | 26,40 € | 24 | |
09.02. 09:25:34.676 | 26,40 € | 24 | |
04.02. 16:48:59.585 | 27,30 € | 2 | |
03.02. 15:52:14.013 | 27,60 € | 35 | |
02.02. 17:23:05.522 | 26,90 € | 230 | |
02.02. 17:00:39.836 | 27,30 € | 150 | |
31.01. 17:28:44.901 | 27,00 € | 15 | |
31.01. 17:22:40.816 | 26,90 € | 15 | |
31.01. 17:11:45.807 | 26,90 € | 15 | |
31.01. 12:44:55.452 | 27,10 € | 110 | |
28.01. 16:33:50.362 | 26,50 € | 35 | |
25.01. 19:32:41.773 | 25,40 € | 90 | |
25.01. 16:44:07.459 | 24,90 € | 6 | |
25.01. 15:43:01.869 | 24,60 € | 100 | |
24.01. 18:26:40.857 | 24,30 € | 15 | |
24.01. 13:25:53.438 | 26,00 € | 200 | |
24.01. 12:20:21.122 | 25,00 € | 9 | |
24.01. 12:19:09.797 | 25,00 € | 30 | |
24.01. 12:18:57.838 | 25,00 € | 170 | |
24.01. 08:38:37.373 | 25,90 € | 38 | |
24.01. 07:30:08.832 | 25,90 € | 50 | |
21.01. 15:27:58.312 | 25,90 € | 400 | |
21.01. 15:27:45.878 | 25,90 € | 400 | |
21.01. 15:22:02.062 | 25,50 € | 75 | |
21.01. 15:14:05.729 | 25,50 € | 110 | |
21.01. 12:28:43.306 | 26,50 € | 100 | |
20.01. 13:24:30.229 | 26,60 € | 100 | |
20.01. 11:04:58.550 | 26,60 € | 50 | |
19.01. 14:48:23.900 | 26,90 € | 229 | |
19.01. 11:36:55.039 | 26,90 € | 200 | |
19.01. 10:15:41.535 | 26,60 € | 100 | |
19.01. 10:15:29.180 | 26,60 € | 100 | |
19.01. 10:14:48.103 | 26,60 € | 100 | |
19.01. 10:02:58.935 | 26,50 € | 100 | |
19.01. 10:02:43.280 | 26,50 € | 100 | |
18.01. 17:30:28.701 | 26,30 € | 99 | |
18.01. 17:16:58.306 | 26,80 € | 93 | |
18.01. 17:13:13.686 | 26,70 € | 107 | |
18.01. 17:05:44.418 | 26,60 € | 100 | |
18.01. 17:05:31.649 | 26,60 € | 100 | |
18.01. 17:05:02.860 | 26,60 € | 100 | |
18.01. 16:27:54.034 | 26,50 € | 100 | |
18.01. 16:26:43.365 | 26,50 € | 200 | |
18.01. 12:19:12.147 | 27,30 € | 640 | |
18.01. 11:42:47.232 | 26,50 € | 20 | |
17.01. 20:25:52.487 | 27,00 € | 50 | |
17.01. 15:44:09.346 | 27,00 € | 35 | |
17.01. 09:05:48.566 | 28,00 € | 10 | |
11.01. 10:15:14.840 | 30,30 € | 90 | |
10.01. 17:34:39.062 | 31,60 € | 20 | |
07.01. 17:20:14.622 | 31,50 € | 27 | |
07.01. 10:34:57.565 | 30,80 € | 114 | |
06.01. 16:01:49.644 | 30,80 € | 2 | |
04.01. 17:00:01.658 | 31,90 € | 100 | |
04.01. 13:40:56.588 | 31,00 € | 13 | |
04.01. 09:53:34.470 | 30,60 € | 10 | |
03.01. 11:07:18.229 | 31,00 € | 79 | |
30.12. 12:36:26.829 | 31,10 € | 100 | |
27.12. 09:56:14.374 | 30,40 € | 5 | |
22.12. 16:37:36.960 | 29,60 € | 130 | |
22.12. 10:53:59.111 | 29,90 € | 100 | |
22.12. 10:41:50.795 | 29,90 € | 22 | |
21.12. 10:34:33.803 | 29,30 € | 126 | |
20.12. 10:26:43.817 | 29,40 € | 120 | |
20.12. 09:25:34.444 | 29,40 € | 100 | |
20.12. 09:24:54.431 | 29,40 € | 100 | |
20.12. 09:09:58.843 | 30,10 € | 100 | |
20.12. 09:09:38.231 | 30,10 € | 100 | |
20.12. 09:09:23.088 | 30,10 € | 100 | |
20.12. 08:29:43.917 | 29,80 € | 135 | |
20.12. 08:28:04.314 | 29,80 € | 135 | |
17.12. 16:13:32.106 | 31,10 € | 110 | |
17.12. 16:09:41.446 | 30,00 € | 150 | |
17.12. 15:27:52.215 | 29,60 € | 150 | |
17.12. 15:26:29.913 | 29,60 € | 150 | |
17.12. 13:29:41.770 | 29,10 € | 30 | |
17.12. 12:52:56.547 | 29,20 € | 75 | |
17.12. 12:52:40.651 | 29,20 € | 75 | |
17.12. 12:50:35.507 | 29,20 € | 75 | |
17.12. 12:49:40.301 | 29,20 € | 75 | |
17.12. 09:06:56.384 | 30,10 € | 150 | |
16.12. 16:42:30.190 | 29,30 € | 100 | |
16.12. 16:41:45.247 | 29,10 € | 100 | |
16.12. 16:41:31.776 | 29,10 € | 100 | |
16.12. 15:36:52.981 | 29,50 € | 100 | |
16.12. 07:56:34.837 | 29,70 € | 50 | |
15.12. 15:12:41.395 | 29,70 € | 28 | |
15.12. 10:12:44.784 | 30,10 € | 10 | |
13.12. 15:42:09.083 | 33,00 € | 40 | |
10.12. 13:55:40.819 | 33,70 € | 80 | |
09.12. 22:32:12.999 | 33,60 € | 45 | |
09.12. 16:53:04.587 | 33,80 € | 500 | |
08.12. 19:31:50.620 | 34,10 € | 100 | |
07.12. 21:35:38.392 | 34,30 € | 46 | |
07.12. 21:16:48.409 | 34,30 € | 100 | |
07.12. 16:34:42.730 | 33,80 € | 100 | |
07.12. 11:08:20.989 | 33,90 € | 139 | |
06.12. 20:35:04.226 | 34,50 € | 75 | |
06.12. 12:55:55.906 | 35,00 € | 83 | |
06.12. 09:24:47.775 | 36,50 € | 75 | |
04.12. 12:19:06.555 | 35,00 € | 69 | |
03.12. 18:28:11.249 | 36,30 € | 75 | |
03.12. 18:25:42.404 | 36,30 € | 100 | |
03.12. 18:20:49.132 | 36,30 € | 100 | |
03.12. 17:00:44.712 | 34,10 € | 200 | |
03.12. 09:22:39.993 | 34,30 € | 150 | |
02.12. 17:30:54.848 | 33,60 € | 10 | |
02.12. 17:26:39.314 | 33,80 € | 35 | |
02.12. 16:20:31.704 | 33,50 € | 30 | |
02.12. 16:20:22.026 | 33,50 € | 85 | |
01.12. 09:33:30.207 | 32,40 € | 75 | |
01.12. 08:32:18.303 | 32,70 € | 30 | |
30.11. 15:14:49.910 | 32,50 € | 150 | |
29.11. 15:06:41.375 | 31,80 € | 3 | |
29.11. 13:03:45.477 | 31,00 € | 40 | |
26.11. 19:38:41.373 | 30,70 € | 200 | |
24.11. 15:28:44.956 | 30,20 € | 150 | |
24.11. 14:02:33.295 | 31,40 € | 79 | |
24.11. 13:59:06.077 | 31,30 € | 35 | |
24.11. 09:22:04.932 | 32,80 € | 200 | |
24.11. 09:19:04.907 | 32,70 € | 150 | |
24.11. 09:13:47.035 | 32,90 € | 150 | |
24.11. 09:04:27.109 | 32,90 € | 10 | |
23.11. 20:01:24.688 | 34,00 € | 20 | |
23.11. 19:44:41.431 | 33,30 € | 70 | |
23.11. 19:43:52.588 | 33,80 € | 70 | |
23.11. 19:08:23.644 | 34,00 € | 70 | |
23.11. 18:52:34.342 | 33,00 € | 125 | |
23.11. 18:36:40.081 | 33,00 € | 100 | |
23.11. 17:10:57.837 | 32,90 € | 20 | |
23.11. 13:30:55.416 | 31,60 € | 50 | |
23.11. 11:06:56.602 | 32,00 € | 500 | |
23.11. 09:53:13.843 | 31,60 € | 36 | |
22.11. 18:08:54.182 | 30,80 € | 50 | |
19.11. 12:26:05.766 | 31,30 € | 20 | |
16.11. 09:27:02.466 | 32,70 € | 100 | |
15.11. 15:36:31.465 | 32,00 € | 50 | |
15.11. 10:07:19.002 | 31,80 € | 90 | |
12.11. 13:13:24.374 | 32,20 € | 50 | |
12.11. 12:55:36.212 | 31,60 € | 207 | |
12.11. 12:39:42.950 | 31,90 € | 407 | |
12.11. 10:53:21.399 | 32,70 € | 17 | |
11.11. 14:48:22.956 | 33,00 € | 18 | |
11.11. 09:40:08.793 | 33,70 € | 100 | |
11.11. 09:39:20.494 | 33,70 € | 100 | |
11.11. 09:38:51.697 | 33,70 € | 100 | |
10.11. 17:32:14.168 | 33,00 € | 69 | |
10.11. 15:06:17.214 | 31,70 € | 200 | |
10.11. 14:28:21.293 | 31,60 € | 80 | |
10.11. 13:51:02.584 | 31,60 € | 4 | |
10.11. 12:02:16.681 | 31,30 € | 100 | |
10.11. 11:56:35.896 | 31,20 € | 100 | |
10.11. 11:40:09.257 | 31,20 € | 114 | |
10.11. 11:34:08.490 | 31,00 € | 85 | |
09.11. 17:01:26.053 | 30,50 € | 58 | |
09.11. 15:14:06.532 | 30,60 € | 49 | |
09.11. 14:55:53.359 | 30,60 € | 97 | |
09.11. 14:38:13.243 | 30,60 € | 185 | |
09.11. 13:59:45.208 | 30,50 € | 158 | |
09.11. 10:50:32.334 | 30,00 € | 55 | |
09.11. 09:08:45.164 | 29,20 € | 126 | |
08.11. 19:41:41.460 | 28,80 € | 100 | |
08.11. 12:59:37.097 | 29,90 € | 130 | |
05.11. 18:13:39.202 | 30,20 € | 45 | |
05.11. 16:54:57.110 | 29,90 € | 222 | |
05.11. 16:35:33.157 | 29,00 € | 150 | |
05.11. 14:57:02.696 | 30,40 € | 40 | |
05.11. 12:47:57.502 | 30,50 € | 57 | |
05.11. 12:00:20.199 | 30,50 € | 150 | |
05.11. 10:14:25.350 | 29,90 € | 40 | |
05.11. 08:36:34.101 | 30,60 € | 8 | |
04.11. 19:19:05.742 | 29,80 € | 81 | |
04.11. 16:24:23.625 | 32,00 € | 400 | |
04.11. 16:16:07.175 | 32,10 € | 57 | |
04.11. 16:14:45.584 | 32,10 € | 93 | |
04.11. 16:13:54.199 | 32,10 € | 150 | |
04.11. 14:56:06.503 | 30,00 € | 120 | |
04.11. 14:43:23.107 | 30,00 € | 150 | |
04.11. 11:07:17.058 | 29,00 € | 50 | |
04.11. 10:05:35.711 | 28,60 € | 200 | |
04.11. 09:18:40.145 | 29,30 € | 18 | |
03.11. 16:09:43.738 | 28,20 € | 142 | |
03.11. 14:01:12.715 | 27,90 € | 100 | |
03.11. 14:00:54.173 | 27,90 € | 100 | |
03.11. 14:00:28.984 | 27,90 € | 100 | |
03.11. 12:05:51.249 | 27,50 € | 79 | |
03.11. 10:43:01.117 | 27,40 € | 70 | |
01.11. 10:55:14.375 | 27,40 € | 100 | |
01.11. 10:48:24.309 | 27,70 € | 100 | |
01.11. 09:08:32.337 | 27,60 € | 100 | |
01.11. 07:52:17.305 | 27,30 € | 80 | |
29.10. 17:28:57.511 | 27,70 € | 100 | |
29.10. 15:20:11.981 | 27,70 € | 50 | |
29.10. 11:43:30.535 | 27,70 € | 100 | |
27.10. 13:50:59.381 | 26,00 € | 180 | |
21.10. 16:45:28.621 | 24,40 € | 30 | |
21.10. 14:14:33.063 | 25,00 € | 150 | |
20.10. 15:07:20.025 | 25,10 € | 280 | |
11.10. 17:31:13.352 | 24,70 € | 50 | |
11.10. 16:45:07.686 | 25,40 € | 118 | |
11.10. 12:38:23.023 | 25,00 € | 335 | |
11.10. 12:07:40.131 | 25,40 € | 80 | |
07.10. 14:26:00.697 | 24,70 € | 200 | |
05.10. 13:51:28.429 | 24,50 € | 100 | |
30.09. 12:06:10.511 | 24,50 € | 600 | |
29.09. 15:32:15.754 | 24,60 € | 300 | |
27.09. 11:08:11.087 | 24,70 € | 240 | |
27.09. 11:07:38.970 | 24,70 € | 240 | |
27.09. 11:06:54.885 | 24,70 € | 240 | |
24.09. 14:08:19.619 | 25,30 € | 20 | |
22.09. 15:56:34.348 | 25,70 € | 30 | |
21.09. 15:38:50.450 | 25,90 € | 150 | |
21.09. 14:38:15.020 | 26,00 € | 200 | |
21.09. 10:29:56.221 | 25,80 € | 100 | |
20.09. 11:09:36.061 | 25,40 € | 250 | |
20.09. 10:31:32.884 | 25,90 € | 100 | |
20.09. 09:13:59.790 | 26,80 € | 200 | |
20.09. 08:24:54.275 | 26,40 € | 23 | |
17.09. 11:36:24.199 | 26,90 € | 60 | |
17.09. 10:43:26.946 | 26,90 € | 60 | |
15.09. 14:08:02.564 | 26,90 € | 100 | |
13.09. 10:24:07.390 | 27,50 € | 250 | |
13.09. 10:24:06.257 | 27,60 € | 240 | |
13.09. 10:23:42.171 | 27,60 € | 240 | |
13.09. 10:23:30.715 | 27,60 € | 240 | |
13.09. 09:10:15.511 | 27,40 € | 150 | |
10.09. 11:30:22.319 | 27,30 € | 200 | |
10.09. 11:25:01.236 | 27,60 € | 200 | |
10.09. 10:06:29.273 | 27,20 € | 347 | |
09.09. 17:21:35.871 | 27,60 € | 178 | |
07.09. 16:32:17.083 | 28,00 € | 380 | |
07.09. 12:24:24.078 | 28,00 € | 55 | |
07.09. 09:25:20.242 | 28,00 € | 200 | |
06.09. 17:34:59.302 | 28,60 € | 40 | |
06.09. 16:09:44.680 | 28,30 € | 6 | |
06.09. 15:17:50.631 | 28,60 € | 23 | |
06.09. 12:31:49.689 | 28,30 € | 200 | |
03.09. 10:02:40.925 | 28,20 € | 169 | |
01.09. 22:06:42.283 | 26,70 € | 125 | |
31.08. 10:08:18.934 | 27,10 € | 300 | |
31.08. 10:07:19.002 | 27,10 € | 140 | |
31.08. 10:06:56.060 | 27,00 € | 140 | |
31.08. 10:06:43.392 | 27,00 € | 140 | |
31.08. 10:06:31.132 | 27,00 € | 140 | |
31.08. 10:06:22.041 | 27,00 € | 140 | |
30.08. 12:01:43.528 | 27,80 € | 50 | |
30.08. 10:46:41.871 | 27,80 € | 125 | |
26.08. 15:17:08.496 | 28,60 € | 12 | |
26.08. 11:25:51.790 | 28,10 € | 200 | |
26.08. 11:25:42.508 | 28,10 € | 200 | |
26.08. 10:04:42.859 | 28,30 € | 200 | |
26.08. 10:02:09.130 | 28,50 € | 300 | |
26.08. 10:01:58.085 | 28,50 € | 334 | |
26.08. 09:12:43.738 | 28,10 € | 25 | |
25.08. 15:43:11.145 | 27,90 € | 23 | |
25.08. 14:52:32.498 | 28,10 € | 200 | |
25.08. 14:37:27.352 | 27,70 € | 250 | |
25.08. 14:31:08.423 | 25,70 € | 200 | |
18.08. 16:41:38.762 | 26,70 € | 150 | |
18.08. 13:11:49.668 | 26,70 € | 200 | |
18.08. 11:54:31.683 | 26,00 € | 300 | |
18.08. 11:53:24.847 | 26,00 € | 300 | |
17.08. 17:15:47.728 | 25,70 € | 120 | |
17.08. 15:33:18.934 | 25,50 € | 210 | |
17.08. 15:33:06.283 | 25,50 € | 210 | |
17.08. 15:32:48.654 | 25,40 € | 210 | |
13.08. 10:13:50.101 | 25,30 € | 152 | |
12.08. 15:51:42.278 | 24,50 € | 125 | |
12.08. 13:44:40.332 | 24,00 € | 40 | |
12.08. 13:22:45.516 | 23,80 € | 32 | |
12.08. 13:20:15.489 | 23,80 € | 31 | |
12.08. 13:00:12.160 | 23,80 € | 31 | |
12.08. 12:57:52.685 | 23,80 € | 31 | |
12.08. 07:39:25.412 | 24,60 € | 50 | |
11.08. 16:05:00.411 | 23,80 € | 86 | |
11.08. 15:30:10.338 | 23,80 € | 100 | |
10.08. 19:13:10.682 | 23,20 € | 99 | |
09.08. 19:40:17.919 | 23,90 € | 100 | |
09.08. 18:13:20.323 | 24,60 € | 20 | |
05.08. 11:06:07.180 | 26,40 € | 50 | |
05.08. 11:03:52.847 | 26,30 € | 40 | |
05.08. 09:16:15.759 | 25,90 € | 161 | |
03.08. 10:54:13.978 | 26,00 € | 20 | |
27.07. 15:47:12.201 | 28,00 € | 25 | |
26.07. 12:13:18.359 | 28,00 € | 45 | |
23.07. 17:26:17.562 | 28,00 € | 50 | |
23.07. 11:43:04.066 | 28,00 € | 50 | |
22.07. 10:18:51.331 | 28,60 € | 1 | |
15.07. 16:35:41.972 | 27,20 € | 34 | |
15.07. 16:33:53.383 | 27,10 € | 66 | |
14.07. 20:36:32.517 | 26,20 € | 10 | |
14.07. 14:02:05.886 | 26,70 € | 50 | |
14.07. 10:10:00.960 | 26,80 € | 220 | |
13.07. 19:57:43.288 | 27,10 € | 260 | |
12.07. 10:42:47.994 | 26,80 € | 100 | |
12.07. 10:42:26.913 | 27,00 € | 100 | |
09.07. 11:17:09.735 | 24,80 € | 145 | |
08.07. 15:51:15.490 | 26,00 € | 400 | |
08.07. 15:48:56.489 | 26,00 € | 600 | |
08.07. 15:46:52.080 | 26,00 € | 200 | |
08.07. 15:46:36.591 | 26,00 € | 200 | |
08.07. 15:29:49.352 | 26,20 € | 200 | |
08.07. 15:29:19.396 | 26,20 € | 200 | |
08.07. 14:24:08.042 | 26,20 € | 50 | |
06.07. 15:22:23.390 | 26,40 € | 95 | |
06.07. 15:21:58.357 | 26,80 € | 20 | |
05.07. 11:22:34.897 | 27,00 € | 130 | |
05.07. 10:56:32.930 | 27,00 € | 120 | |
02.07. 15:25:54.831 | 26,70 € | 150 | |
01.07. 14:19:35.826 | 27,20 € | 400 | |
01.07. 13:50:54.683 | 27,30 € | 145 | |
01.07. 13:25:50.198 | 26,70 € | 150 | |
01.07. 13:20:15.465 | 26,40 € | 50 | |
01.07. 11:57:02.388 | 26,50 € | 200 | |
01.07. 11:52:56.717 | 26,60 € | 215 | |
01.07. 10:59:51.114 | 26,40 € | 725 | |
30.06. 11:26:25.128 | 26,40 € | 240 | |
30.06. 11:26:16.601 | 26,40 € | 240 | |
30.06. 09:14:48.333 | 26,50 € | 8 | |
30.06. 09:08:36.292 | 26,50 € | 76 | |
30.06. 09:06:53.572 | 26,50 € | 76 | |
29.06. 17:31:25.771 | 27,10 € | 40 | |
29.06. 17:04:10.044 | 26,40 € | 55 | |
29.06. 16:51:49.990 | 26,40 € | 55 | |
29.06. 16:48:06.660 | 26,40 € | 55 | |
29.06. 16:42:19.051 | 26,40 € | 54 | |
29.06. 14:50:58.942 | 26,90 € | 20 | |
29.06. 14:28:54.423 | 26,90 € | 180 | |
29.06. 11:19:51.704 | 26,90 € | 54 | |
25.06. 10:07:30.232 | 27,90 € | 100 | |
24.06. 09:04:30.818 | 27,30 € | 240 | |
23.06. 20:12:10.990 | 26,70 € | 20 | |
23.06. 15:22:08.929 | 27,80 € | 240 | |
23.06. 15:21:59.004 | 27,80 € | 240 | |
23.06. 15:21:17.433 | 27,80 € | 250 | |
23.06. 15:20:54.762 | 27,80 € | 250 | |
23.06. 13:23:47.786 | 27,40 € | 200 | |
23.06. 13:23:36.442 | 27,40 € | 200 | |
23.06. 10:21:24.435 | 27,90 € | 280 | |
23.06. 10:20:38.122 | 27,90 € | 280 | |
22.06. 16:56:49.045 | 26,80 € | 200 | |
22.06. 16:56:08.117 | 26,80 € | 200 | |
22.06. 16:44:33.320 | 26,80 € | 200 | |
22.06. 15:04:26.785 | 27,00 € | 180 | |
22.06. 14:54:58.466 | 26,50 € | 300 | |
22.06. 14:15:24.898 | 26,50 € | 50 | |
17.06. 12:15:23.795 | 27,20 € | 50 | |
16.06. 10:01:56.240 | 27,00 € | 115 | |
16.06. 09:43:14.942 | 27,10 € | 36 | |
02.06. 09:34:29.675 | 28,70 € | 33 | |
01.06. 14:43:23.612 | 29,90 € | 50 | |
01.06. 12:31:56.177 | 29,90 € | 80 | |
01.06. 09:38:43.579 | 29,50 € | 37 | |
28.05. 17:19:19.268 | 29,20 € | 50 | |
28.05. 16:56:09.316 | 29,20 € | 500 | |
28.05. 14:57:08.325 | 29,20 € | 160 | |
28.05. 09:17:59.938 | 29,70 € | 30 | |
28.05. 07:30:22.084 | 29,30 € | 7 | |
27.05. 22:11:12.439 | 29,80 € | 150 | |
27.05. 16:15:04.959 | 29,30 € | 78 | |
27.05. 13:36:23.155 | 28,80 € | 360 | |
27.05. 11:06:07.842 | 28,00 € | 54 | |
27.05. 09:21:21.270 | 26,90 € | 95 | |
26.05. 10:18:07.096 | 27,80 € | 54 | |
25.05. 09:08:32.040 | 27,00 € | 4 | |
24.05. 08:42:08.330 | 27,40 € | 1.000 | |
21.05. 20:04:24.906 | 27,00 € | 1 | |
21.05. 12:57:17.870 | 27,10 € | 100 | |
21.05. 12:41:30.475 | 27,50 € | 55 | |
21.05. 12:15:00.252 | 27,50 € | 55 | |
21.05. 11:58:00.848 | 27,50 € | 55 | |
21.05. 11:45:50.910 | 27,50 € | 100 | |
20.05. 17:04:51.918 | 27,30 € | 20 | |
20.05. 12:50:00.820 | 27,00 € | 185 | |
20.05. 09:11:01.586 | 26,60 € | 70 | |
19.05. 16:53:32.747 | 26,50 € | 112 | |
18.05. 09:55:09.631 | 26,30 € | 40 | |
14.05. 17:13:57.098 | 27,70 € | 40 | |
14.05. 16:44:43.862 | 28,00 € | 100 | |
12.05. 09:50:32.483 | 26,00 € | 500 | |
12.05. 09:50:06.992 | 26,00 € | 500 | |
11.05. 19:35:22.736 | 26,80 € | 40 | |
11.05. 15:39:40.022 | 26,00 € | 35 | |
11.05. 09:28:04.345 | 26,00 € | 566 | |
11.05. 09:21:23.147 | 26,00 € | 400 | |
11.05. 09:21:12.739 | 26,00 € | 400 | |
11.05. 09:05:30.624 | 26,50 € | 40 | |
10.05. 14:15:17.547 | 26,80 € | 100 | |
10.05. 09:55:46.466 | 26,90 € | 100 | |
10.05. 09:19:48.389 | 27,00 € | 15 | |
10.05. 09:11:24.501 | 26,80 € | 61 | |
07.05. 13:06:45.829 | 26,80 € | 200 | |
06.05. 09:05:50.734 | 27,00 € | 6 | |
05.05. 14:54:38.397 | 27,00 € | 50 | |
05.05. 10:26:09.983 | 25,60 € | 400 | |
04.05. 10:47:49.087 | 26,80 € | 40 | |
04.05. 10:21:17.703 | 26,30 € | 75 | |
29.04. 18:29:32.089 | 24,70 € | 38 | |
29.04. 10:42:01.151 | 24,70 € | 100 | |
28.04. 15:16:15.146 | 25,80 € | 50 | |
28.04. 12:31:24.673 | 25,30 € | 300 | |
27.04. 15:54:37.327 | 25,50 € | 27 | |
27.04. 12:42:09.198 | 25,00 € | 400 | |
27.04. 12:41:50.098 | 25,00 € | 400 | |
27.04. 09:10:28.104 | 25,10 € | 22 | |
26.04. 16:13:23.144 | 25,10 € | 120 | |
22.04. 09:20:37.024 | 25,00 € | 80 | |
20.04. 22:51:09.298 | 24,20 € | 200 | |
20.04. 20:58:14.777 | 23,50 € | 3.950 | |
20.04. 15:51:15.462 | 25,60 € | 40 | |
20.04. 14:32:15.807 | 25,70 € | 100 | |
20.04. 14:32:11.112 | 25,70 € | 100 | |
20.04. 14:21:10.754 | 25,60 € | 175 | |
20.04. 14:20:39.044 | 25,60 € | 175 | |
20.04. 11:34:27.950 | 25,50 € | 170 | |
19.04. 16:34:48.200 | 25,30 € | 8 | |
19.04. 16:27:06.264 | 25,40 € | 24 | |
19.04. 16:23:10.337 | 25,50 € | 13 | |
19.04. 16:18:52.307 | 25,50 € | 12 | |
19.04. 10:39:29.434 | 25,50 € | 50 | |
19.04. 10:39:25.787 | 25,50 € | 50 | |
16.04. 10:22:40.832 | 25,40 € | 94 | |
16.04. 09:13:03.413 | 24,70 € | 154 | |
15.04. 08:00:52.018 | 24,10 € | 36 | |
13.04. 19:19:14.499 | 25,10 € | 51 | |
13.04. 12:12:38.299 | 25,30 € | 2 | |
12.04. 15:20:55.998 | 26,10 € | 154 | |
12.04. 12:16:26.891 | 26,00 € | 95 | |
12.04. 12:14:28.454 | 26,00 € | 95 | |
12.04. 10:58:47.768 | 25,40 € | 100 | |
12.04. 10:56:08.403 | 25,40 € | 70 | |
12.04. 08:38:10.434 | 24,20 € | 290 | |
12.04. 08:07:16.688 | 25,60 € | 80 | |
09.04. 09:25:53.165 | 25,30 € | 159 | |
09.04. 08:00:52.027 | 23,60 € | 150 | |
08.04. 13:08:32.255 | 24,50 € | 20 | |
08.04. 12:23:34.501 | 24,40 € | 300 | |
08.04. 12:22:37.156 | 24,40 € | 300 | |
08.04. 12:22:25.260 | 24,40 € | 300 | |
08.04. 09:31:28.038 | 24,00 € | 600 | |
07.04. 13:36:18.428 | 23,70 € | 25 | |
07.04. 09:03:09.085 | 24,00 € | 200 | |
06.04. 21:35:28.057 | 23,90 € | 240 | |
06.04. 21:31:10.407 | 23,90 € | 240 | |
06.04. 21:30:04.005 | 23,90 € | 240 | |
06.04. 21:29:48.822 | 23,90 € | 240 | |
06.04. 21:29:36.405 | 23,90 € | 240 | |
06.04. 20:33:35.832 | 23,90 € | 232 | |
06.04. 11:03:11.431 | 24,20 € | 600 | |
06.04. 10:15:04.804 | 24,10 € | 150 | |
06.04. 10:12:22.387 | 24,20 € | 120 | |
06.04. 10:12:10.798 | 24,20 € | 120 | |
06.04. 10:11:59.219 | 24,20 € | 120 | |
06.04. 10:11:48.169 | 24,20 € | 120 | |
06.04. 09:58:50.375 | 24,20 € | 120 | |
01.04. 16:33:57.478 | 24,30 € | 200 | |
01.04. 16:33:46.044 | 24,30 € | 200 | |
01.04. 16:33:34.450 | 24,30 € | 200 | |
01.04. 16:14:21.802 | 24,50 € | 21 | |
01.04. 15:31:53.111 | 24,20 € | 130 | |
01.04. 15:18:33.133 | 24,50 € | 30 | |
01.04. 15:15:25.730 | 24,20 € | 200 | |
01.04. 13:30:23.904 | 23,70 € | 10 | |
31.03. 22:58:45.752 | 25,80 € | 10 | |
31.03. 20:32:45.530 | 25,60 € | 200 | |
31.03. 18:17:49.427 | 26,20 € | 85 | |
31.03. 17:28:16.313 | 26,20 € | 100 | |
31.03. 16:22:53.509 | 27,40 € | 10 | |
31.03. 16:20:23.211 | 27,40 € | 10 | |
31.03. 15:31:24.206 | 27,40 € | 30 | |
31.03. 14:37:01.971 | 27,60 € | 200 | |
29.03. 13:32:33.018 | 28,00 € | 150 | |
25.03. 16:14:59.608 | 28,00 € | 50 | |
24.03. 12:09:18.223 | 29,20 € | 8 | |
23.03. 16:41:22.327 | 29,40 € | 40 | |
23.03. 15:11:03.633 | 31,20 € | 40 | |
22.03. 15:11:35.028 | 28,40 € | 30 | |
22.03. 14:45:00.532 | 28,80 € | 470 | |
22.03. 10:17:04.089 | 29,40 € | 30 | |
22.03. 09:29:00.868 | 29,40 € | 35 | |
22.03. 09:24:24.514 | 29,40 € | 30 | |
22.03. 09:24:09.982 | 29,40 € | 30 | |
19.03. 16:34:57.071 | 29,40 € | 70 | |
18.03. 10:07:25.518 | 29,40 € | 894 | |
16.03. 18:37:21.193 | 29,40 € | 307 | |
16.03. 16:54:27.463 | 29,20 € | 40 | |
15.03. 14:54:38.749 | 29,20 € | 192 | |
12.03. 18:55:08.344 | 28,20 € | 50 | |
12.03. 14:52:36.896 | 28,00 € | 90 | |
12.03. 14:40:15.395 | 28,00 € | 35 | |
12.03. 10:30:35.787 | 28,00 € | 264 | |
11.03. 21:44:26.407 | 28,20 € | 75 | |
11.03. 17:22:01.496 | 28,20 € | 90 | |
11.03. 16:15:32.073 | 28,00 € | 5 | |
10.03. 18:34:04.530 | 27,20 € | 70 | |
10.03. 17:26:50.063 | 27,60 € | 60 | |
10.03. 16:48:41.110 | 28,20 € | 53 | |
10.03. 16:48:11.765 | 28,20 € | 120 | |
10.03. 16:45:23.037 | 27,80 € | 50 | |
09.03. 12:36:35.231 | 27,00 € | 70 | |
08.03. 19:12:26.464 | 26,40 € | 100 | |
08.03. 16:59:19.783 | 25,80 € | 60 | |
08.03. 16:21:16.950 | 25,80 € | 50 | |
08.03. 15:11:35.713 | 25,80 € | 40 | |
08.03. 14:47:31.085 | 26,40 € | 60 | |
08.03. 12:14:05.583 | 25,80 € | 40 | |
08.03. 11:22:38.911 | 25,40 € | 50 | |
08.03. 09:44:08.943 | 25,80 € | 145 | |
08.03. 09:18:11.725 | 25,80 € | 5 | |
08.03. 09:16:26.667 | 25,80 € | 28 | |
08.03. 07:30:04.188 | 25,00 € | 200 | |
05.03. 18:26:39.673 | 25,40 € | 80 | |
05.03. 16:59:59.934 | 25,60 € | 50 | |
05.03. 16:05:28.508 | 26,00 € | 60 | |
05.03. 14:11:27.962 | 26,60 € | 50 | |
05.03. 11:16:46.936 | 25,40 € | 50 | |
05.03. 10:52:35.671 | 25,40 € | 10 | |
05.03. 10:24:31.068 | 25,40 € | 50 | |
05.03. 10:22:28.264 | 25,40 € | 40 | |
05.03. 09:36:34.380 | 26,60 € | 50 | |
05.03. 09:28:03.418 | 26,80 € | 50 | |
05.03. 09:26:17.607 | 26,80 € | 50 | |
05.03. 09:21:07.420 | 27,80 € | 32 | |
05.03. 09:18:29.872 | 28,00 € | 50 | |
05.03. 09:18:24.429 | 28,00 € | 35 | |
05.03. 09:17:06.154 | 28,00 € | 50 | |
04.03. 20:03:07.000 | 28,20 € | 100 | |
04.03. 09:46:08.955 | 28,80 € | 30 | |
04.03. 09:42:21.987 | 28,80 € | 30 | |
04.03. 09:34:37.812 | 28,80 € | 30 | |
04.03. 09:29:45.594 | 28,80 € | 30 | |
04.03. 09:24:02.602 | 28,80 € | 30 | |
03.03. 12:58:22.699 | 28,60 € | 65 | |
03.03. 12:54:46.521 | 28,60 € | 75 | |
03.03. 11:10:10.567 | 28,00 € | 75 | |
02.03. 15:49:27.828 | 27,00 € | 74 | |
01.03. 22:02:56.882 | 27,80 € | 120 | |
01.03. 15:13:14.281 | 25,20 € | 40 | |
01.03. 13:13:50.029 | 25,20 € | 50 | |
01.03. 12:43:57.932 | 25,20 € | 15 | |
01.03. 10:45:15.290 | 26,80 € | 143 | |
01.03. 09:59:55.731 | 26,80 € | 100 | |
26.02. 20:47:01.091 | 25,80 € | 100 | |
26.02. 13:37:43.306 | 25,80 € | 60 | |
26.02. 13:00:53.360 | 25,60 € | 100 | |
26.02. 11:15:30.211 | 25,80 € | 32 | |
26.02. 09:06:35.465 | 26,40 € | 160 | |
25.02. 17:20:01.500 | 26,40 € | 100 | |
25.02. 17:06:24.952 | 27,20 € | 20 | |
25.02. 15:53:55.824 | 25,80 € | 80 | |
25.02. 12:56:06.108 | 27,80 € | 55 | |
24.02. 14:24:40.876 | 27,20 € | 60 | |
24.02. 13:00:27.828 | 27,40 € | 100 | |
24.02. 12:41:53.424 | 27,00 € | 350 | |
24.02. 11:27:44.456 | 27,00 € | 41 | |
24.02. 11:14:26.547 | 27,40 € | 200 | |
24.02. 09:50:08.373 | 26,80 € | 100 | |
24.02. 09:39:41.932 | 26,40 € | 40 | |
24.02. 09:39:11.896 | 26,40 € | 40 | |
24.02. 08:05:55.863 | 25,20 € | 150 | |
23.02. 17:22:11.360 | 26,00 € | 50 | |
23.02. 17:06:46.604 | 26,00 € | 26 | |
23.02. 17:03:38.097 | 26,20 € | 80 | |
23.02. 17:02:02.350 | 26,20 € | 80 | |
23.02. 16:59:48.842 | 26,20 € | 80 | |
23.02. 16:56:15.607 | 26,20 € | 80 | |
23.02. 15:59:56.889 | 26,40 € | 60 | |
23.02. 15:56:27.983 | 26,00 € | 100 | |
23.02. 15:25:23.369 | 26,00 € | 100 | |
23.02. 15:23:40.885 | 26,00 € | 100 | |
23.02. 15:04:07.930 | 26,00 € | 80 | |
23.02. 14:41:04.590 | 26,40 € | 70 | |
23.02. 14:03:15.200 | 26,00 € | 90 | |
23.02. 14:01:22.180 | 25,80 € | 56 | |
23.02. 13:51:39.865 | 25,80 € | 2 | |
23.02. 12:43:37.291 | 24,80 € | 168 | |
23.02. 12:29:59.663 | 26,00 € | 100 | |
23.02. 12:16:25.750 | 23,80 € | 30 | |
23.02. 11:55:33.100 | 27,60 € | 40 | |
22.02. 13:33:09.856 | 30,40 € | 18 | |
19.02. 17:30:48.492 | 29,40 € | 125 | |
19.02. 15:16:19.964 | 29,80 € | 10 | |
18.02. 17:05:44.394 | 30,40 € | 200 | |
17.02. 17:26:41.748 | 30,20 € | 60 | |
17.02. 16:02:51.924 | 30,60 € | 200 | |
17.02. 15:34:20.353 | 30,60 € | 43 | |
17.02. 14:48:48.356 | 30,60 € | 100 | |
17.02. 11:13:42.011 | 31,20 € | 70 | |
17.02. 09:05:19.355 | 30,60 € | 15 | |
16.02. 18:51:04.328 | 31,20 € | 32 | |
16.02. 17:21:52.446 | 30,80 € | 7 | |
16.02. 17:11:16.869 | 30,80 € | 330 | |
16.02. 17:02:43.589 | 30,40 € | 107 | |
16.02. 16:57:06.338 | 30,60 € | 66 | |
16.02. 16:33:14.463 | 30,60 € | 163 | |
16.02. 14:47:24.652 | 29,60 € | 60 | |
16.02. 13:10:08.467 | 30,40 € | 15 | |
16.02. 10:26:41.248 | 30,00 € | 100 | |
16.02. 10:08:59.283 | 30,20 € | 150 | |
15.02. 16:15:14.233 | 29,40 € | 85 | |
15.02. 11:32:53.664 | 29,20 € | 40 | |
15.02. 09:20:04.313 | 29,00 € | 17 | |
14.02. 18:01:52.595 | 30,40 € | 17 | |
12.02. 14:47:51.327 | 29,60 € | 40 | |
12.02. 11:26:23.078 | 29,20 € | 41 | |
12.02. 10:22:16.448 | 29,40 € | 150 | |
11.02. 14:37:18.717 | 29,00 € | 25 | |
10.02. 14:28:31.046 | 30,20 € | 70 | |
10.02. 12:36:03.386 | 31,20 € | 150 | |
10.02. 11:52:21.836 | 30,80 € | 11 | |
10.02. 11:42:21.166 | 31,00 € | 184 | |
10.02. 10:42:32.918 | 30,60 € | 200 | |
10.02. 09:46:47.715 | 29,60 € | 20 | |
09.02. 17:28:22.242 | 30,00 € | 2 | |
09.02. 17:21:49.129 | 30,00 € | 50 | |
09.02. 16:41:33.160 | 30,40 € | 210 | |
09.02. 15:23:23.830 | 29,40 € | 50 | |
09.02. 15:23:18.321 | 29,40 € | 150 | |
09.02. 12:42:01.164 | 29,80 € | 168 | |
09.02. 11:58:45.501 | 28,80 € | 100 | |
08.02. 17:10:54.392 | 30,40 € | 70 | |
08.02. 17:10:44.721 | 29,40 € | 4 | |
08.02. 13:34:56.320 | 29,60 € | 6 | |
08.02. 13:06:12.712 | 29,60 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:10:00.000 | 133 | 7,65 € | 8,00 € | 133 |
21:07:00.000 | 133 | 7,65 € | 8,00 € | 133 |
21:04:00.000 | 133 | 7,65 € | 8,00 € | 133 |
21:01:00.000 | 133 | 7,65 € | 8,00 € | 133 |
20:58:00.000 | 133 | 7,65 € | 8,00 € | 133 |
20:55:00.000 | 133 | 7,65 € | 8,00 € | 133 |
20:52:00.000 | 133 | 7,65 € | 8,00 € | 133 |
20:49:00.000 | 133 | 7,65 € | 8,00 € | 133 |
20:46:00.000 | 133 | 7,65 € | 8,00 € | 133 |
Stammdaten
WKN | A1A6WE |
ISIN | DE000A1A6WE6 |
Branche | Internetkommerz |
Herkunft | Deutschland |
Aktienanzahl | 5,03 Mio. |
Marktkapitalisierung | 38,51 Mio. |
Dividende je Aktie | 1,000 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,46 % |
Abstand 52W Hoch | 22,20 % |
Abstand 52W Tief | 89,88 % |
Vola 30 Tage | 12,00 % |
Vola 250 Tage | 34,77 % |
KGV | 13,70 (2021) |
KCV | 10,15 (2020) |
Gewinn je Aktie | 2,270 (2021) |
Cashflow/Aktie | 2,290 (2020) |
Dividende je Aktie | 1,000 EUR (2021) |
Dividendenausschüttung in Mio. | 5,034 EUR (2020) |
Performance
1 Woche | 8,025 | -0,623 | |
1 Monat | 8,075 | -1,238 | |
6 Monate | 8,650 | -7,803 | |
Lfd. Jahr | 9,150 | -12,842 | |
1 Jahr | 9,400 | -15,160 | |
3 Jahre | 29,750 | -73,193 | |
5 Jahre | 9,375 | -14,933 |