Jetzt handeln
DRDGOLD LTD. RC 1 ADR/10
ISIN: US26152H3012 | WKN: A0MXRT
8,4250 €
-0,0250 -0,30 %
17:05:41
Status: tradeable
Geld
8,3500 €
Stück: 1.201
Brief
8,5000 €
Stück: 1.201
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:16:10.914 | 9,75 € | 217 | |
09.12. 13:16:52.255 | 9,35 € | 500 | |
14.11. 13:23:35.854 | 8,90 € | 500 | |
12.11. 08:09:56.203 | 9,05 € | 100 | |
30.10. 08:04:08.472 | 11,60 € | 500 | |
23.10. 15:33:28.001 | 11,30 € | 1.000 | |
18.10. 14:12:43.255 | 10,80 € | 250 | |
17.10. 16:18:57.182 | 10,40 € | 500 | |
16.10. 11:12:14.035 | 9,70 € | 500 | |
14.10. 10:00:05.128 | 9,70 € | 19 | |
07.10. 16:09:23.233 | 8,80 € | 500 | |
03.10. 20:01:55.026 | 8,80 € | 500 | |
27.09. 13:00:59.149 | 9,20 € | 285 | |
19.09. 15:14:16.870 | 8,45 € | 160 | |
19.09. 09:00:31.103 | 8,25 € | 1.000 | |
17.09. 17:57:16.135 | 8,20 € | 1.000 | |
17.09. 15:53:49.680 | 8,10 € | 1.000 | |
11.09. 08:31:24.242 | 7,25 € | 1.000 | |
02.09. 08:52:53.136 | 7,40 € | 1.000 | |
30.08. 09:32:55.715 | 7,50 € | 400 | |
22.08. 15:45:55.633 | 7,95 € | 700 | |
05.08. 13:54:33.655 | 8,35 € | 100 | |
31.07. 21:14:20.572 | 9,25 € | 200 | |
30.07. 15:32:51.308 | 9,15 € | 52 | |
17.07. 16:30:22.479 | 9,35 € | 225 | |
16.07. 21:53:18.115 | 9,85 € | 200 | |
16.07. 17:28:02.107 | 9,80 € | 500 | |
16.07. 16:28:15.681 | 9,55 € | 300 | |
15.07. 13:49:18.587 | 8,95 € | 300 | |
20.06. 10:23:50.580 | 8,00 € | 200 | |
20.06. 09:05:55.757 | 7,95 € | 1.600 | |
29.05. 14:13:21.835 | 7,90 € | 225 | |
14.05. 08:59:05.671 | 7,90 € | 50 | |
10.05. 14:35:55.093 | 8,50 € | 50 | |
10.05. 10:35:31.463 | 8,25 € | 500 | |
09.05. 16:59:00.424 | 7,90 € | 600 | |
23.04. 12:49:12.477 | 7,35 € | 15 | |
15.04. 20:38:07.884 | 7,90 € | 175 | |
12.04. 08:31:52.609 | 8,15 € | 170 | |
10.04. 15:09:43.516 | 8,15 € | 315 | |
10.04. 15:03:50.203 | 8,15 € | 300 | |
04.04. 21:36:45.589 | 7,90 € | 400 | |
04.04. 13:42:03.888 | 8,15 € | 300 | |
03.04. 20:00:51.660 | 8,20 € | 400 | |
21.03. 16:02:12.569 | 7,45 € | 210 | |
21.03. 08:43:30.203 | 7,65 € | 200 | |
18.03. 13:22:19.844 | 7,30 € | 185 | |
13.03. 17:34:12.187 | 7,65 € | 250 | |
20.02. 15:04:58.390 | 6,75 € | 300 | |
10.01. 12:03:02.289 | 6,85 € | 190 | |
13.12. 21:36:36.875 | 7,50 € | 300 | |
11.12. 17:41:34.756 | 7,55 € | 300 | |
04.12. 19:33:04.262 | 8,30 € | 150 | |
01.12. 21:41:40.015 | 8,75 € | 250 | |
16.11. 11:50:28.826 | 8,00 € | 170 | |
09.11. 10:26:31.811 | 7,90 € | 70 | |
03.11. 14:59:24.084 | 8,25 € | 150 | |
30.10. 10:38:01.984 | 8,30 € | 500 | |
19.10. 20:07:04.042 | 8,75 € | 200 | |
02.10. 19:17:44.868 | 7,70 € | 150 | |
28.09. 08:14:33.533 | 7,90 € | 300 | |
25.09. 19:46:13.954 | 8,20 € | 60 | |
30.08. 14:58:54.763 | 9,85 € | 200 | |
26.07. 14:54:14.339 | 10,40 € | 500 | |
19.07. 09:22:01.854 | 10,70 € | 300 | |
18.07. 09:36:52.347 | 10,20 € | 52 | |
29.06. 10:51:07.190 | 9,55 € | 300 | |
26.06. 10:01:38.577 | 9,85 € | 100 | |
23.06. 10:14:41.555 | 9,80 € | 280 | |
23.06. 10:09:41.226 | 9,80 € | 200 | |
14.06. 13:41:47.385 | 10,90 € | 75 | |
07.06. 18:15:06.223 | 10,90 € | 200 | |
05.06. 15:30:16.546 | 11,00 € | 30 | |
26.05. 20:24:16.793 | 10,70 € | 110 | |
23.05. 16:43:42.014 | 10,60 € | 100 | |
22.05. 18:37:35.981 | 11,20 € | 400 | |
19.05. 17:03:35.859 | 10,70 € | 120 | |
12.05. 09:07:11.122 | 11,20 € | 100 | |
09.05. 11:50:42.822 | 11,90 € | 140 | |
05.05. 21:59:09.644 | 11,80 € | 50 | |
05.05. 15:13:24.007 | 11,10 € | 315 | |
04.05. 16:13:08.092 | 11,80 € | 200 | |
04.05. 08:27:20.219 | 11,10 € | 150 | |
02.05. 14:05:27.736 | 9,60 € | 190 | |
27.04. 18:57:33.523 | 9,65 € | 110 | |
24.04. 19:00:08.538 | 9,85 € | 250 | |
24.04. 16:50:08.409 | 9,90 € | 110 | |
13.04. 15:14:32.241 | 9,70 € | 200 | |
13.04. 10:50:52.592 | 9,50 € | 130 | |
11.04. 17:05:40.280 | 9,35 € | 290 | |
11.04. 10:28:29.225 | 9,15 € | 100 | |
06.04. 17:45:40.079 | 9,15 € | 160 | |
05.04. 19:10:53.241 | 9,30 € | 300 | |
05.04. 18:27:35.771 | 9,20 € | 1.000 | |
05.04. 18:18:45.808 | 9,25 € | 300 | |
28.03. 15:54:15.440 | 8,45 € | 1.000 | |
24.03. 17:20:41.244 | 8,55 € | 300 | |
23.03. 18:25:33.025 | 8,40 € | 1.600 | |
21.03. 09:29:53.180 | 8,10 € | 570 | |
21.03. 08:45:42.993 | 8,10 € | 128 | |
16.03. 15:07:46.150 | 6,95 € | 59 | |
14.03. 08:53:02.739 | 6,75 € | 700 | |
13.03. 13:53:24.228 | 7,15 € | 300 | |
10.03. 08:28:02.168 | 6,45 € | 300 | |
02.03. 10:00:07.187 | 6,90 € | 1.000 | |
17.02. 16:13:47.323 | 7,05 € | 300 | |
14.02. 16:28:41.536 | 7,10 € | 300 | |
09.02. 20:55:17.869 | 7,00 € | 500 | |
08.02. 09:12:33.665 | 7,45 € | 300 | |
07.02. 12:29:07.795 | 7,10 € | 300 | |
06.02. 14:29:46.613 | 7,05 € | 500 | |
06.02. 08:13:39.987 | 7,05 € | 400 | |
03.02. 17:25:55.131 | 7,00 € | 100 | |
03.02. 15:20:08.988 | 7,10 € | 220 | |
31.01. 09:14:34.962 | 7,20 € | 300 | |
27.01. 20:07:11.169 | 7,50 € | 280 | |
19.01. 09:25:27.086 | 7,70 € | 300 | |
18.01. 08:03:25.047 | 7,90 € | 200 | |
16.01. 10:49:27.997 | 8,15 € | 440 | |
16.01. 10:46:50.106 | 8,15 € | 360 | |
16.01. 09:13:05.243 | 8,15 € | 300 | |
13.01. 19:34:08.708 | 8,30 € | 220 | |
12.01. 16:01:36.660 | 7,85 € | 200 | |
10.01. 12:07:02.441 | 7,80 € | 300 | |
09.01. 10:55:01.917 | 8,00 € | 35 | |
05.01. 21:32:27.675 | 7,95 € | 500 | |
05.01. 16:19:00.149 | 7,55 € | 500 | |
03.01. 22:09:57.786 | 7,30 € | 200 | |
28.12. 12:50:05.664 | 7,05 € | 200 | |
27.12. 19:22:31.673 | 7,25 € | 280 | |
19.12. 10:46:58.167 | 6,40 € | 160 | |
12.12. 13:43:57.903 | 6,40 € | 155 | |
09.12. 18:29:18.831 | 6,70 € | 500 | |
01.12. 17:24:58.001 | 6,35 € | 500 | |
29.11. 20:52:10.555 | 6,50 € | 155 | |
28.11. 12:14:43.346 | 6,20 € | 1.250 | |
28.11. 08:37:49.142 | 6,40 € | 500 | |
25.11. 16:20:59.958 | 6,50 € | 160 | |
25.11. 15:55:44.915 | 6,65 € | 1.250 | |
01.11. 08:06:04.175 | 5,20 € | 500 | |
04.10. 14:02:20.282 | 5,75 € | 600 | |
28.09. 20:10:26.695 | 5,25 € | 100 | |
27.09. 09:18:49.406 | 5,05 € | 500 | |
21.09. 11:30:43.867 | 5,55 € | 450 | |
16.09. 20:17:06.135 | 5,45 € | 300 | |
12.09. 15:42:17.469 | 5,65 € | 70 | |
09.09. 20:26:51.054 | 5,65 € | 300 | |
07.09. 15:13:35.572 | 5,35 € | 500 | |
06.09. 17:17:44.495 | 5,50 € | 100 | |
02.09. 08:52:12.514 | 5,25 € | 500 | |
30.08. 20:40:57.415 | 5,20 € | 100 | |
30.08. 19:58:08.546 | 5,20 € | 500 | |
19.08. 08:10:31.493 | 5,95 € | 400 | |
11.08. 08:13:35.213 | 6,25 € | 400 | |
26.07. 21:39:54.905 | 6,00 € | 180 | |
22.07. 11:11:13.197 | 5,55 € | 150 | |
14.07. 16:48:39.344 | 5,55 € | 200 | |
14.07. 15:10:16.914 | 5,65 € | 400 | |
12.07. 15:26:50.560 | 5,45 € | 4.650 | |
07.07. 21:57:41.486 | 5,65 € | 350 | |
07.07. 16:37:25.663 | 5,80 € | 350 | |
06.07. 21:07:02.777 | 5,60 € | 400 | |
06.07. 21:06:45.462 | 5,55 € | 400 | |
06.07. 17:19:29.145 | 5,45 € | 400 | |
08.06. 08:54:11.855 | 6,20 € | 500 | |
01.06. 09:10:49.869 | 6,40 € | 85 | |
31.05. 09:21:09.384 | 6,25 € | 300 | |
26.05. 21:13:45.996 | 6,20 € | 160 | |
18.05. 22:01:16.043 | 6,10 € | 70 | |
11.05. 08:30:30.371 | 6,20 € | 200 | |
10.05. 08:58:03.693 | 6,45 € | 400 | |
09.05. 19:42:39.859 | 6,25 € | 230 | |
09.05. 09:17:36.903 | 6,95 € | 247 | |
28.04. 08:38:17.790 | 7,70 € | 300 | |
20.04. 15:59:53.328 | 8,40 € | 1.100 | |
07.04. 18:33:42.007 | 8,25 € | 230 | |
05.04. 10:09:50.415 | 8,40 € | 35 | |
22.03. 12:50:27.474 | 8,80 € | 200 | |
17.03. 08:38:11.499 | 8,85 € | 500 | |
16.03. 10:25:40.188 | 8,80 € | 450 | |
15.03. 13:07:44.483 | 8,30 € | 85 | |
15.03. 08:56:12.370 | 8,55 € | 164 | |
14.03. 12:07:34.949 | 8,50 € | 1.000 | |
09.03. 14:05:06.993 | 8,85 € | 60 | |
08.03. 19:03:24.749 | 9,05 € | 167 | |
08.03. 18:55:17.217 | 9,05 € | 700 | |
07.03. 10:58:53.965 | 10,20 € | 75 | |
07.03. 09:56:40.180 | 10,10 € | 167 | |
07.03. 09:14:20.506 | 9,65 € | 49 | |
23.02. 22:14:21.909 | 8,00 € | 150 | |
22.02. 11:28:54.683 | 7,80 € | 300 | |
21.02. 20:24:56.954 | 7,80 € | 130 | |
18.02. 18:08:49.961 | 7,70 € | 500 | |
18.02. 17:46:43.948 | 7,70 € | 220 | |
16.02. 18:27:27.555 | 7,60 € | 700 | |
16.02. 11:32:30.369 | 7,25 € | 220 | |
08.02. 16:10:11.849 | 7,05 € | 300 | |
07.02. 13:49:15.840 | 6,90 € | 73 | |
04.02. 17:12:20.916 | 6,85 € | 200 | |
01.02. 16:06:02.804 | 7,15 € | 135 | |
28.01. 12:13:48.766 | 6,90 € | 700 | |
28.01. 10:00:06.048 | 7,05 € | 72 | |
27.01. 15:06:51.036 | 7,15 € | 300 | |
27.01. 15:02:37.706 | 7,10 € | 400 | |
20.01. 16:36:49.660 | 7,90 € | 200 | |
20.01. 10:08:53.023 | 7,90 € | 65 | |
17.01. 11:21:43.671 | 7,25 € | 548 | |
17.01. 08:48:59.965 | 7,25 € | 200 | |
03.01. 10:13:45.317 | 7,40 € | 200 | |
27.12. 21:29:37.586 | 7,30 € | 65 | |
17.12. 09:16:28.820 | 7,70 € | 500 | |
16.12. 08:46:16.315 | 7,30 € | 300 | |
14.12. 11:09:43.033 | 7,50 € | 300 | |
03.12. 13:42:44.030 | 7,75 € | 400 | |
01.12. 17:22:16.634 | 8,30 € | 150 | |
29.11. 15:02:40.257 | 8,00 € | 500 | |
26.11. 09:15:49.404 | 8,30 € | 600 | |
25.11. 11:49:56.079 | 8,00 € | 300 | |
24.11. 16:21:02.104 | 8,00 € | 300 | |
24.11. 12:20:16.903 | 8,00 € | 500 | |
24.11. 12:05:20.912 | 8,05 € | 500 | |
18.11. 18:31:39.602 | 8,55 € | 60 | |
17.11. 18:27:01.192 | 8,70 € | 100 | |
11.11. 14:27:51.683 | 8,60 € | 580 | |
11.11. 14:22:23.607 | 8,60 € | 500 | |
11.11. 14:19:06.714 | 8,60 € | 500 | |
10.11. 12:34:11.771 | 7,70 € | 522 | |
21.10. 10:14:19.154 | 7,70 € | 1.300 | |
20.10. 08:02:47.907 | 8,00 € | 125 | |
14.10. 12:05:52.527 | 7,90 € | 100 | |
12.10. 20:52:58.561 | 7,55 € | 127 | |
08.10. 19:22:08.724 | 7,35 € | 135 | |
05.10. 10:00:06.252 | 7,10 € | 100 | |
14.09. 18:43:43.057 | 7,85 € | 100 | |
10.09. 19:34:37.723 | 7,70 € | 100 | |
26.08. 15:20:59.542 | 7,60 € | 400 | |
20.08. 18:15:41.038 | 7,75 € | 250 | |
19.08. 17:00:44.702 | 7,60 € | 800 | |
10.08. 21:58:05.364 | 7,95 € | 65 | |
06.08. 13:04:51.028 | 8,75 € | 200 | |
04.08. 17:26:43.583 | 9,05 € | 50 | |
14.07. 17:57:12.840 | 8,85 € | 100 | |
01.07. 16:55:05.681 | 9,00 € | 110 | |
29.06. 17:44:31.723 | 8,90 € | 300 | |
17.06. 07:45:51.373 | 9,40 € | 100 | |
15.06. 19:14:57.596 | 9,85 € | 75 | |
15.06. 17:12:30.387 | 9,95 € | 50 | |
14.06. 15:35:31.745 | 9,95 € | 500 | |
14.06. 15:30:25.521 | 9,60 € | 84 | |
17.05. 22:31:43.604 | 10,10 € | 100 | |
06.05. 15:41:43.694 | 8,35 € | 400 | |
16.04. 10:52:28.819 | 8,40 € | 130 | |
24.03. 14:28:29.798 | 7,90 € | 250 | |
19.03. 07:34:19.406 | 8,20 € | 70 | |
12.03. 15:00:53.182 | 8,10 € | 62 | |
17.02. 14:47:09.021 | 8,10 € | 490 | |
03.02. 13:45:17.714 | 8,50 € | 100 | |
03.02. 10:01:41.248 | 8,60 € | 250 | |
01.02. 12:23:49.082 | 9,45 € | 200 | |
04.01. 22:00:13.975 | 10,70 € | 100 | |
23.11. 11:00:16.809 | 8,90 € | 500 | |
23.11. 10:47:52.269 | 8,85 € | 500 | |
11.11. 19:57:35.223 | 9,35 € | 800 | |
10.11. 17:03:36.847 | 9,55 € | 800 | |
10.11. 08:19:22.757 | 10,10 € | 500 | |
10.11. 07:49:35.342 | 9,90 € | 505 | |
10.11. 07:42:37.107 | 9,90 € | 505 | |
09.11. 13:38:53.486 | 10,20 € | 250 | |
04.11. 13:10:14.094 | 10,20 € | 800 | |
28.10. 14:09:20.113 | 9,50 € | 700 | |
08.10. 10:12:47.596 | 9,90 € | 40 | |
07.10. 09:14:36.394 | 9,75 € | 500 | |
02.10. 20:18:30.574 | 9,95 € | 500 | |
24.09. 12:04:18.604 | 9,70 € | 500 | |
22.09. 17:18:22.543 | 10,10 € | 150 | |
21.09. 15:36:18.547 | 9,80 € | 142 | |
09.09. 10:13:25.876 | 11,00 € | 100 | |
24.08. 12:43:57.431 | 12,30 € | 662 | |
13.08. 15:33:38.075 | 11,20 € | 81 | |
11.08. 21:51:12.975 | 11,20 € | 50 | |
10.08. 13:00:36.043 | 12,90 € | 1 | |
07.08. 15:45:49.019 | 12,30 € | 268 | |
04.08. 19:22:31.080 | 13,40 € | 3 | |
31.07. 22:34:22.784 | 12,90 € | 80 | |
31.07. 20:09:35.293 | 12,60 € | 1 | |
31.07. 13:42:58.636 | 13,00 € | 11 | |
30.07. 19:09:53.538 | 13,20 € | 1 | |
29.07. 10:36:02.247 | 14,30 € | 34 | |
28.07. 14:27:58.491 | 14,20 € | 602 | |
23.07. 15:35:24.652 | 13,40 € | 1 | |
23.07. 15:24:06.896 | 14,20 € | 365 | |
22.07. 18:26:03.530 | 13,70 € | 35 | |
22.07. 09:34:39.468 | 14,10 € | 573 | |
21.07. 08:36:01.958 | 14,60 € | 300 | |
16.07. 10:44:25.662 | 11,90 € | 50 | |
15.07. 15:33:38.401 | 11,80 € | 223 | |
14.07. 08:12:11.410 | 12,20 € | 42 | |
13.07. 19:26:22.825 | 13,10 € | 250 | |
10.07. 16:46:43.923 | 14,70 € | 349 | |
09.07. 16:10:32.417 | 14,60 € | 27 | |
09.07. 14:03:47.672 | 15,10 € | 662 | |
08.07. 14:20:35.042 | 14,30 € | 1.000 | |
29.06. 21:35:08.992 | 13,70 € | 50 | |
29.06. 18:25:58.820 | 13,50 € | 32 | |
24.06. 14:36:20.082 | 12,80 € | 180 | |
24.06. 11:37:50.092 | 13,00 € | 30 | |
24.06. 11:26:42.394 | 13,00 € | 203 | |
19.06. 10:59:39.947 | 11,00 € | 500 | |
18.06. 07:30:14.823 | 10,60 € | 150 | |
17.06. 12:06:56.978 | 9,75 € | 200 | |
16.06. 09:25:30.656 | 9,95 € | 80 | |
15.06. 15:08:09.657 | 8,75 € | 6.700 | |
12.06. 20:44:39.830 | 9,20 € | 540 | |
05.06. 22:20:08.050 | 8,05 € | 88 | |
02.06. 22:17:09.638 | 8,70 € | 200 | |
29.05. 22:29:59.020 | 8,65 € | 174 | |
25.05. 08:29:44.565 | 8,10 € | 191 | |
22.05. 14:40:57.456 | 9,30 € | 3.000 | |
21.05. 16:53:03.340 | 8,65 € | 96 | |
21.05. 16:46:04.995 | 8,30 € | 600 | |
19.05. 14:14:16.945 | 9,25 € | 561 | |
19.05. 11:16:20.545 | 8,85 € | 110 | |
18.05. 13:49:07.251 | 9,65 € | 174 | |
15.05. 17:18:14.094 | 9,55 € | 96 | |
14.05. 09:26:58.615 | 8,45 € | 600 | |
11.05. 16:43:51.051 | 8,40 € | 70 | |
06.05. 15:16:10.396 | 8,50 € | 1.000 | |
06.05. 11:33:43.794 | 8,95 € | 35 | |
04.05. 07:51:28.788 | 8,45 € | 470 | |
30.04. 19:28:32.729 | 8,10 € | 1.500 | |
29.04. 15:07:40.053 | 8,60 € | 277 | |
27.04. 09:32:50.734 | 8,90 € | 35 | |
24.04. 15:55:10.650 | 8,50 € | 57 | |
21.04. 11:40:00.590 | 7,429 € | 100 | |
20.04. 19:21:35.828 | 8,373 € | 600 | |
08.04. 13:38:32.632 | 5,781 € | 1 | |
27.03. 16:41:42.699 | 5,20 € | 11 | |
27.03. 09:47:01.409 | 5,70 € | 500 | |
24.03. 09:53:30.390 | 5,30 € | 50 | |
24.03. 09:39:12.364 | 5,10 € | 2.500 | |
23.03. 19:37:52.917 | 5,20 € | 39 | |
23.03. 09:49:14.573 | 4,34 € | 1.500 | |
19.03. 15:04:27.683 | 4,40 € | 1.000 | |
19.03. 10:13:35.355 | 4,62 € | 32 | |
19.03. 08:07:17.687 | 3,92 € | 50 | |
18.03. 21:37:06.518 | 4,14 € | 1.100 | |
17.03. 13:14:13.942 | 3,90 € | 350 | |
17.03. 09:34:10.292 | 4,14 € | 146 | |
16.03. 13:22:52.564 | 3,56 € | 2.000 | |
13.03. 21:33:47.068 | 3,60 € | 245 | |
13.03. 20:55:25.548 | 3,60 € | 20 | |
13.03. 17:10:30.122 | 3,84 € | 170 | |
13.03. 09:36:04.725 | 4,74 € | 478 | |
12.03. 15:17:10.348 | 4,54 € | 1.000 | |
12.03. 14:21:53.969 | 4,58 € | 120 | |
12.03. 12:03:25.556 | 4,92 € | 446 | |
12.03. 09:43:25.370 | 5,15 € | 50 | |
12.03. 08:49:51.991 | 5,35 € | 1.000 | |
12.03. 08:43:56.340 | 5,05 € | 1.000 | |
06.03. 16:06:46.948 | 6,50 € | 1.000 | |
05.03. 18:16:41.423 | 6,55 € | 1.000 | |
03.03. 14:24:09.031 | 5,90 € | 35 | |
03.03. 10:19:58.270 | 5,95 € | 385 | |
02.03. 09:06:05.517 | 5,95 € | 1.000 | |
29.02. 10:38:47.354 | 5,50 € | 35 | |
28.02. 12:41:48.576 | 6,15 € | 200 | |
28.02. 11:40:22.862 | 6,15 € | 100 | |
27.02. 18:29:39.894 | 6,15 € | 200 | |
24.02. 20:12:14.133 | 7,10 € | 269 | |
24.02. 20:12:14.124 | 7,10 € | 269 | |
24.02. 19:12:19.407 | 7,05 € | 500 | |
24.02. 19:11:33.463 | 7,05 € | 500 | |
24.02. 14:37:51.637 | 6,80 € | 3.000 | |
24.02. 14:36:53.498 | 6,80 € | 3.000 | |
24.02. 09:22:21.305 | 6,60 € | 500 | |
24.02. 09:21:41.627 | 6,60 € | 500 | |
21.02. 19:22:49.087 | 6,65 € | 1.000 | |
21.02. 19:19:38.225 | 6,65 € | 1.000 | |
21.02. 12:07:45.743 | 6,75 € | 200 | |
20.02. 16:00:15.914 | 6,40 € | 2.500 | |
13.02. 11:40:11.173 | 5,70 € | 1.000 | |
11.02. 16:21:44.215 | 5,65 € | 175 | |
10.02. 16:45:55.508 | 5,60 € | 1.126 | |
10.02. 16:45:30.068 | 5,60 € | 909 | |
10.02. 15:30:29.702 | 5,60 € | 364 | |
10.02. 15:30:16.304 | 5,60 € | 364 | |
30.01. 12:09:49.036 | 5,70 € | 68 | |
30.01. 12:09:25.795 | 5,70 € | 374 | |
30.01. 11:10:15.392 | 5,70 € | 111 | |
28.01. 16:21:01.520 | 5,15 € | 1.000 | |
28.01. 13:44:37.845 | 5,20 € | 1.000 | |
28.01. 13:43:34.355 | 5,25 € | 1.000 | |
27.01. 10:31:54.351 | 5,60 € | 39 | |
27.01. 08:46:40.582 | 5,75 € | 300 | |
27.01. 08:02:47.038 | 5,80 € | 1 | |
23.01. 20:29:18.507 | 5,45 € | 1.000 | |
23.01. 15:33:41.275 | 5,40 € | 500 | |
23.01. 15:25:16.236 | 5,45 € | 126 | |
20.01. 10:29:39.789 | 5,35 € | 374 | |
15.01. 10:40:30.671 | 5,35 € | 250 | |
14.01. 09:17:29.951 | 5,25 € | 1.000 | |
13.01. 18:17:57.139 | 5,50 € | 1.083 | |
13.01. 18:11:03.920 | 5,50 € | 917 | |
13.01. 18:08:44.690 | 5,50 € | 500 | |
13.01. 15:37:56.893 | 5,50 € | 200 | |
13.01. 14:43:57.283 | 5,40 € | 300 | |
10.01. 17:26:57.614 | 5,40 € | 1.000 | |
10.01. 15:35:53.969 | 5,05 € | 65 | |
10.01. 13:50:47.569 | 4,98 € | 4.800 | |
09.01. 11:33:55.333 | 4,98 € | 1.000 | |
08.01. 13:33:50.453 | 4,76 € | 1.000 | |
08.01. 13:27:27.235 | 4,88 € | 800 | |
08.01. 11:22:43.435 | 5,05 € | 60 | |
08.01. 10:01:37.451 | 5,20 € | 1.000 | |
08.01. 09:56:34.983 | 5,20 € | 1.000 | |
08.01. 09:22:35.053 | 5,40 € | 130 | |
07.01. 08:10:53.552 | 5,00 € | 1 | |
03.01. 14:05:30.702 | 4,88 € | 50 | |
02.01. 12:23:32.796 | 4,54 € | 74 | |
23.12. 11:09:17.333 | 4,42 € | 35 | |
14.11. 09:44:09.761 | 4,14 € | 100 | |
13.11. 15:09:36.006 | 3,98 € | 528 | |
04.11. 16:44:05.414 | 4,42 € | 291 | |
04.11. 16:15:30.044 | 4,46 € | 500 | |
01.11. 18:18:43.960 | 4,50 € | 291 | |
24.10. 15:36:37.840 | 4,04 € | 1.000 | |
04.10. 09:18:27.113 | 4,32 € | 1.000 | |
03.10. 15:43:47.578 | 4,26 € | 7 | |
02.10. 20:49:34.053 | 4,28 € | 1.000 | |
01.10. 11:20:35.460 | 3,98 € | 1.000 | |
26.09. 15:39:04.910 | 4,4585 € | 120 | |
18.09. 09:08:50.048 | 4,062 € | 500 | |
12.09. 14:43:19.619 | 3,7615 € | 160 | |
10.09. 14:56:00.050 | 3,3055 € | 200 | |
06.09. 09:59:12.494 | 3,78 € | 500 | |
06.09. 08:10:54.520 | 3,614 € | 600 | |
05.09. 16:06:29.054 | 3,947 € | 250 | |
04.09. 12:52:43.992 | 4,051 € | 8 | |
03.09. 12:21:56.476 | 4,129 € | 1.000 | |
28.08. 13:37:09.931 | 4,241 € | 1.000 | |
28.08. 09:12:40.758 | 4,0805 € | 85 | |
27.08. 18:21:47.521 | 4,1575 € | 170 | |
27.08. 17:19:51.226 | 4,2115 € | 1.000 | |
26.08. 08:15:24.628 | 4,012 € | 1.000 | |
23.08. 17:07:44.855 | 3,849 € | 1.000 | |
21.08. 16:29:55.634 | 3,537 € | 1.000 | |
21.08. 08:29:56.007 | 3,6495 € | 1.500 | |
20.08. 15:39:03.179 | 3,6495 € | 500 | |
20.08. 15:38:00.183 | 3,6495 € | 200 | |
19.08. 19:47:19.447 | 3,4945 € | 200 | |
19.08. 15:47:54.465 | 3,659 € | 300 | |
19.08. 13:06:34.831 | 3,65 € | 700 | |
09.08. 15:36:08.613 | 3,4325 € | 1.000 | |
08.08. 20:18:43.270 | 3,5715 € | 700 | |
08.08. 16:47:39.817 | 3,415 € | 1.000 | |
07.08. 16:36:08.925 | 3,324 € | 2.000 | |
05.08. 19:18:22.844 | 3,0355 € | 1.700 | |
05.08. 16:35:36.495 | 3,037 € | 2.120 | |
05.08. 10:49:16.194 | 3,068 € | 1.000 | |
02.08. 20:35:38.261 | 3,031 € | 1.650 | |
01.08. 10:21:15.416 | 2,7285 € | 2.435 | |
31.07. 11:44:46.504 | 2,8545 € | 473 | |
30.07. 12:47:34.798 | 2,8765 € | 272 | |
26.07. 10:01:09.631 | 2,84 € | 1.100 | |
23.07. 15:28:09.668 | 2,7565 € | 400 | |
22.07. 07:55:03.997 | 2,752 € | 365 | |
18.07. 15:39:26.368 | 2,624 € | 518 | |
02.07. 11:21:04.030 | 2,5267 € | 9 | |
24.06. 21:49:08.106 | 2,68 € | 200 | |
24.06. 16:46:11.869 | 2,58 € | 400 | |
20.06. 13:44:14.560 | 2,6028 € | 2.400 | |
20.06. 08:58:05.376 | 2,40 € | 1.400 | |
18.06. 21:04:47.051 | 2,4055 € | 4.000 | |
14.06. 18:54:56.838 | 2,323 € | 1.000 | |
14.06. 17:31:39.804 | 2,337 € | 1.000 | |
14.06. 13:32:15.957 | 2,41 € | 300 | |
31.05. 20:19:43.213 | 1,58 € | 1.500 | |
31.05. 15:39:19.342 | 1,66 € | 1.500 | |
10.05. 13:34:35.738 | 1,692 € | 10 | |
06.05. 14:36:39.948 | 1,662 € | 1 | |
11.04. 09:54:58.073 | 1,733 € | 26 | |
09.04. 08:00:03.772 | 1,775 € | 6 | |
25.03. 12:57:01.870 | 1,693 € | 150 | |
14.03. 16:08:31.023 | 1,598 € | 2.072 | |
19.02. 17:55:27.509 | 2,06 € | 500 | |
12.02. 14:04:11.463 | 1,975 € | 13 | |
31.01. 10:29:48.143 | 2,025 € | 13 | |
04.12. 21:37:11.476 | 1,786 € | 256 | |
18.11. 18:05:46.492 | 1,99 € | 2.500 | |
13.11. 20:03:11.635 | 1,83 € | 500 | |
07.11. 18:58:06.326 | 2,01 € | 340 | |
05.11. 17:47:10.097 | 2,057 € | 188 | |
01.11. 21:38:44.209 | 2,10 € | 350 | |
23.10. 16:42:02.998 | 2,273 € | 2.000 | |
16.10. 10:47:05.269 | 2,32 € | 100 | |
27.09. 18:07:59.449 | 2,003 € | 1 | |
27.09. 09:50:04.280 | 1,993 € | 1 | |
26.09. 20:37:40.476 | 2,11 € | 250 | |
25.09. 15:07:32.567 | 1,82 € | 1 | |
25.09. 12:52:58.268 | 1,83 € | 1 | |
25.09. 12:52:48.525 | 1,84 € | 1 | |
25.09. 12:52:46.110 | 1,85 € | 1 | |
25.09. 12:52:46.079 | 1,85 € | 1 | |
25.09. 12:52:13.600 | 1,873 € | 1 | |
25.09. 12:32:04.248 | 1,89 € | 1 | |
25.09. 12:30:24.089 | 1,90 € | 1 | |
21.08. 20:39:54.596 | 1,81 € | 1.000 | |
14.05. 21:58:43.860 | 2,07 € | 194 | |
03.05. 20:09:34.092 | 2,12 € | 1.000 | |
12.04. 08:30:40.358 | 2,307 € | 10.000 | |
06.04. 13:12:23.725 | 2,30 € | 6 | |
27.03. 09:10:07.253 | 2,26 € | 9 | |
22.03. 10:30:37.788 | 2,26 € | 5 | |
16.03. 15:01:51.316 | 2,193 € | 175 | |
19.02. 15:23:24.249 | 2,645 € | 5 | |
14.02. 21:58:05.182 | 2,445 € | 390 | |
12.02. 09:33:09.039 | 2,344 € | 12 | |
09.02. 18:37:17.266 | 2,304 € | 1 | |
05.02. 17:38:00.469 | 2,378 € | 2 | |
02.02. 12:01:43.874 | 2,47 € | 2.000 | |
30.01. 18:53:26.400 | 2,463 € | 3 | |
29.01. 20:29:11.247 | 2,513 € | 3 | |
29.01. 16:43:34.619 | 2,565 € | 3 | |
29.01. 15:01:29.814 | 2,60 € | 5 | |
24.01. 21:21:42.089 | 2,528 € | 7 | |
19.01. 16:05:27.648 | 2,57 € | 1 | |
17.01. 19:15:13.305 | 2,615 € | 3 | |
16.01. 18:10:00.385 | 2,665 € | 5 | |
15.01. 12:22:15.763 | 2,655 € | 5 | |
10.01. 22:26:26.822 | 2,643 € | 5 | |
21.12. 15:26:52.489 | 2,635 € | 500 | |
19.12. 16:22:27.337 | 2,539 € | 3.235 | |
19.12. 09:00:05.715 | 2,597 € | 245 | |
04.12. 16:35:13.614 | 2,62 € | 190 | |
29.11. 16:10:16.961 | 2,937 € | 45 | |
27.11. 14:23:18.863 | 2,913 € | 1.500 | |
27.11. 11:15:57.203 | 2,914 € | 10 | |
11.10. 17:29:06.046 | 3,068 € | 55 | |
03.10. 17:52:50.970 | 3,392 € | 4 | |
26.09. 16:13:25.257 | 3,202 € | 25 | |
25.09. 22:02:32.311 | 3,341 € | 1 | |
13.09. 12:25:04.190 | 3,274 € | 1.100 | |
04.09. 22:25:00.576 | 3,413 € | 63 | |
04.09. 13:52:08.898 | 3,258 € | 2.788 | |
29.08. 14:10:34.783 | 2,987 € | 85 | |
28.08. 15:47:22.223 | 2,742 € | 50 | |
25.08. 16:31:59.013 | 2,738 € | 5 | |
25.08. 15:44:29.013 | 2,742 € | 5 | |
25.08. 15:19:56.200 | 2,761 € | 9 | |
25.08. 10:28:32.075 | 2,785 € | 60 | |
25.08. 09:08:53.712 | 2,83 € | 5 | |
24.08. 21:42:24.069 | 2,832 € | 27 | |
24.08. 12:48:16.258 | 2,723 € | 40 | |
23.08. 17:33:17.214 | 2,736 € | 4 | |
22.08. 20:01:23.586 | 2,756 € | 9 | |
22.08. 18:30:19.183 | 2,75 € | 5 | |
17.08. 18:27:53.489 | 2,768 € | 5 | |
09.08. 15:53:29.397 | 2,714 € | 2.000 | |
08.08. 17:15:50.722 | 2,69 € | 6 | |
07.08. 18:57:32.890 | 2,655 € | 5 | |
14.07. 16:49:41.612 | 2,621 € | 199 | |
12.07. 16:27:10.107 | 2,639 € | 97 | |
07.07. 18:19:53.508 | 2,658 € | 97 | |
09.06. 12:25:35.075 | 2,695 € | 250 | |
07.06. 22:08:43.449 | 2,667 € | 110 | |
24.05. 22:51:35.949 | 3,022 € | 100 | |
24.05. 21:47:25.442 | 3,015 € | 25 | |
05.05. 18:44:43.218 | 3,519 € | 80 | |
28.04. 18:46:18.215 | 3,585 € | 6 | |
27.04. 15:36:26.860 | 3,646 € | 6 | |
26.04. 22:17:09.419 | 3,789 € | 80 | |
26.04. 08:00:58.920 | 3,725 € | 1 | |
18.04. 17:05:35.575 | 4,51 € | 1.000 | |
04.04. 16:41:53.046 | 4,88 € | 1 | |
04.04. 11:29:13.839 | 4,716 € | 211 | |
03.04. 18:21:15.158 | 4,619 € | 40 | |
16.03. 09:49:03.032 | 5,166 € | 150 | |
09.03. 09:00:02.696 | 4,42 € | 56 | |
07.03. 10:21:50.605 | 4,60 € | 56 | |
22.02. 16:56:51.214 | 5,77 € | 60 | |
20.02. 09:19:57.441 | 6,018 € | 1.000 | |
20.02. 09:14:44.674 | 5,984 € | 1.000 | |
09.02. 08:42:28.179 | 6,125 € | 60 | |
06.02. 12:08:55.106 | 4,922 € | 250 | |
23.01. 12:20:59.893 | 5,394 € | 11 | |
19.01. 18:00:36.177 | 5,299 € | 100 | |
02.01. 07:57:45.303 | 4,918 € | 2 | |
28.11. 14:32:36.162 | 3,88 € | 710 | |
25.11. 16:17:40.450 | 4,102 € | 202 | |
16.11. 21:55:55.068 | 4,09 € | 80 | |
02.11. 15:30:53.499 | 4,815 € | 150 | |
27.10. 22:51:33.469 | 4,424 € | 70 | |
21.10. 09:39:23.470 | 4,683 € | 1.000 | |
13.10. 21:49:02.928 | 4,286 € | 100 | |
13.10. 20:38:46.615 | 4,267 € | 606 | |
13.10. 10:45:36.599 | 4,101 € | 1 | |
05.10. 18:35:36.575 | 3,957 € | 200 | |
04.10. 17:59:31.736 | 4,053 € | 606 | |
03.10. 07:54:37.078 | 4,488 € | 3 | |
02.10. 17:00:05.973 | 4,381 € | 50 | |
28.09. 17:04:48.185 | 4,348 € | 3 | |
02.09. 15:31:09.146 | 4,80 € | 200 | |
01.09. 19:59:08.828 | 4,75 € | 200 | |
24.08. 10:16:59.277 | 5,71 € | 3 | |
24.08. 10:02:00.788 | 5,67 € | 80 | |
23.08. 10:13:52.756 | 5,729 € | 137 | |
22.08. 17:43:51.738 | 5,93 € | 10 | |
22.08. 16:29:58.308 | 6,07 € | 10 | |
22.08. 13:33:00.708 | 5,86 € | 37 | |
22.08. 12:38:33.420 | 6,10 € | 600 | |
16.08. 21:03:11.686 | 7,23 € | 20 | |
16.08. 21:03:11.495 | 7,23 € | 1 | |
08.08. 11:21:58.582 | 7,18 € | 100 | |
05.08. 19:34:54.921 | 7,50 € | 276 | |
04.08. 14:13:59.560 | 7,58 € | 13 | |
03.08. 19:26:34.950 | 7,45 € | 1 | |
03.08. 18:40:03.521 | 7,38 € | 1 | |
03.08. 17:40:39.518 | 7,36 € | 13 | |
03.08. 09:22:05.883 | 7,84 € | 1 | |
03.08. 09:18:35.268 | 7,84 € | 26 | |
02.08. 18:58:12.708 | 7,761 € | 137 | |
02.08. 11:26:54.380 | 7,74 € | 100 | |
01.08. 18:58:06.491 | 7,72 € | 100 | |
29.07. 18:19:44.248 | 7,47 € | 1 | |
29.07. 18:03:34.115 | 7,48 € | 20 | |
26.07. 09:31:38.704 | 6,55 € | 1 | |
26.07. 09:27:27.284 | 6,54 € | 20 | |
25.07. 13:24:43.229 | 6,38 € | 2.000 | |
25.07. 08:50:06.173 | 6,43 € | 2.000 | |
24.07. 17:11:12.689 | 6,755 € | 1 | |
18.07. 16:40:19.804 | 7,03 € | 9 | |
13.07. 11:20:01.513 | 7,00 € | 31 | |
12.07. 21:39:19.651 | 6,724 € | 32 | |
12.07. 18:02:25.995 | 7,55 € | 51 | |
11.07. 15:19:23.494 | 7,499 € | 800 | |
08.07. 19:57:24.515 | 7,773 € | 26 | |
07.07. 16:33:26.506 | 6,781 € | 160 | |
07.07. 08:03:47.767 | 6,93 € | 100 | |
05.07. 21:31:04.735 | 6,39 € | 200 | |
05.07. 20:25:46.657 | 6,243 € | 21 | |
05.07. 20:04:56.913 | 6,37 € | 1.966 | |
29.06. 15:37:01.918 | 5,04 € | 308 | |
20.06. 15:32:07.294 | 4,60 € | 32 | |
20.06. 12:51:09.896 | 4,77 € | 1 | |
20.06. 11:54:57.643 | 4,657 € | 154 | |
17.06. 11:07:08.083 | 4,65 € | 9 | |
16.06. 15:30:33.788 | 4,891 € | 283 | |
09.06. 16:49:38.583 | 4,63 € | 73 | |
03.06. 13:39:09.088 | 4,00 € | 10 | |
30.05. 16:31:51.064 | 3,91 € | 400 | |
27.05. 19:34:36.725 | 4,18 € | 710 | |
25.05. 16:19:52.196 | 3,92 € | 59 | |
25.05. 12:14:39.547 | 3,93 € | 107 | |
25.05. 11:10:01.702 | 3,95 € | 84 | |
24.05. 22:40:44.926 | 4,16 € | 1 | |
19.05. 19:14:04.559 | 4,739 € | 466 | |
17.05. 13:59:01.963 | 5,24 € | 1 | |
03.05. 18:38:39.533 | 4,33 € | 23 | |
03.05. 12:00:06.759 | 4,57 € | 200 | |
03.05. 09:01:31.189 | 4,756 € | 486 | |
13.04. 14:02:24.224 | 3,816 € | 339 | |
11.04. 21:02:08.105 | 3,78 € | 170 | |
08.04. 17:00:46.051 | 3,69 € | 84 | |
08.04. 15:30:06.398 | 3,449 € | 59 | |
24.03. 14:50:54.499 | 3,40 € | 160 | |
17.03. 13:58:31.364 | 3,57 € | 1.000 | |
16.03. 20:50:49.722 | 3,50 € | 200 | |
11.03. 09:18:51.903 | 3,642 € | 3.253 | |
09.03. 17:10:32.090 | 3,589 € | 676 | |
09.03. 13:07:32.033 | 3,439 € | 1.027 | |
07.03. 21:16:29.542 | 3,45 € | 2 | |
07.03. 17:30:23.364 | 3,47 € | 100 | |
07.03. 16:19:44.500 | 3,572 € | 563 | |
07.03. 14:50:57.624 | 3,50 € | 2 | |
07.03. 13:45:41.841 | 3,63 € | 107 | |
04.03. 20:55:02.470 | 3,505 € | 563 | |
04.03. 11:27:13.839 | 3,66 € | 1.068 | |
03.03. 15:06:17.620 | 3,29 € | 160 | |
01.03. 10:29:51.601 | 3,38 € | 240 | |
29.02. 16:16:24.896 | 3,14 € | 3 | |
26.02. 11:13:21.638 | 3,12 € | 200 | |
24.02. 14:54:52.769 | 3,10 € | 150 | |
18.02. 18:40:12.166 | 3,14 € | 160 | |
05.02. 21:33:24.540 | 3,01 € | 1 | |
21.01. 19:54:19.789 | 2,34 € | 60 | |
12.01. 18:43:53.819 | 1,80 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:03:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
17:00:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
16:57:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
16:54:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
16:51:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
16:48:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
16:45:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
16:42:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
16:39:00.000 | 1.201 | 8,40 € | 8,55 € | 1.201 |
Stammdaten
WKN | A0MXRT |
ISIN | US26152H3012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,79 % |
Abstand 52W Hoch | 27,78 % |
Abstand 52W Tief | 41,42 % |
Vola 30 Tage | 19,88 % |
Vola 250 Tage | 57,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,025 | -6,371 | |
1 Monat | 9,375 | -9,867 | |
6 Monate | 7,850 | +7,643 | |
Lfd. Jahr | 7,250 | +16,552 | |
1 Jahr | 7,500 | +12,667 | |
3 Jahre | 7,400 | +14,189 | |
5 Jahre | 4,260 | +98,357 |