Jetzt handeln
DSV PANALPINA BONUS-AKT.
ISIN: DK0060079531 | WKN: A0MRDY
202,1500 €
+1,3500 +0,67 %
21:11:08
Status: tradeable
Geld
201,5000 €
Stück: 25
Brief
202,8000 €
Stück: 25
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 17:56:02.052 | 200,80 € | 10 | |
12.12. 16:02:26.690 | 206,80 € | 10 | |
04.12. 13:17:56.441 | 204,10 € | 15 | |
24.11. 17:35:40.539 | 203,30 € | 2 | |
24.11. 17:31:01.867 | 200,70 € | 3 | |
19.11. 16:33:43.965 | 200,90 € | 1 | |
07.11. 15:39:59.958 | 200,30 € | 1 | |
06.11. 09:36:49.090 | 200,70 € | 100 | |
01.11. 12:14:16.616 | 201,50 € | 10 | |
31.10. 10:59:02.284 | 198,95 € | 30 | |
23.10. 22:11:31.268 | 203,50 € | 20 | |
20.10. 17:30:47.298 | 201,90 € | 2 | |
14.10. 21:01:12.988 | 206,30 € | 2 | |
14.10. 16:20:43.907 | 204,90 € | 12 | |
11.10. 21:36:42.154 | 203,90 € | 1 | |
06.10. 17:30:43.569 | 200,10 € | 2 | |
04.10. 12:26:28.481 | 202,00 € | 9 | |
04.10. 07:43:37.072 | 200,80 € | 15 | |
04.10. 07:41:29.745 | 200,70 € | 20 | |
04.10. 07:37:02.095 | 200,70 € | 10 | |
04.10. 07:33:06.597 | 200,80 € | 25 | |
03.10. 18:13:21.666 | 198,20 € | 9 | |
02.10. 14:07:27.834 | 190,00 € | 55 | |
26.09. 21:53:59.047 | 185,55 € | 20 | |
22.09. 17:41:03.725 | 181,50 € | 5 | |
20.09. 19:22:04.438 | 181,60 € | 7 | |
15.09. 17:30:50.636 | 189,65 € | 2 | |
14.09. 11:00:50.772 | 189,65 € | 6 | |
13.09. 20:18:16.148 | 191,00 € | 25 | |
13.09. 09:06:41.725 | 190,70 € | 19 | |
13.09. 08:41:01.216 | 195,00 € | 27 | |
13.09. 08:20:04.465 | 195,00 € | 10 | |
13.09. 08:05:16.869 | 190,00 € | 108 | |
12.09. 22:14:55.147 | 186,30 € | 240 | |
12.09. 12:05:27.278 | 179,85 € | 7 | |
11.09. 21:33:46.045 | 173,00 € | 50 | |
11.09. 21:28:21.680 | 178,60 € | 2 | |
31.08. 11:00:38.533 | 162,90 € | 6 | |
30.08. 19:54:55.443 | 160,40 € | 7 | |
29.07. 11:57:19.775 | 168,50 € | 7 | |
27.07. 11:00:41.420 | 168,90 € | 4 | |
26.07. 09:16:26.477 | 168,60 € | 2 | |
24.07. 08:55:34.846 | 163,80 € | 31 | |
24.07. 08:54:36.507 | 163,80 € | 31 | |
24.07. 08:45:54.170 | 161,65 € | 31 | |
24.07. 07:37:44.510 | 161,80 € | 31 | |
03.07. 10:12:09.097 | 154,40 € | 200 | |
12.06. 18:29:06.383 | 146,40 € | 4 | |
04.06. 15:47:35.216 | 141,20 € | 96 | |
16.05. 10:10:44.786 | 142,60 € | 5 | |
24.04. 17:07:33.573 | 135,85 € | 16 | |
23.04. 21:28:25.086 | 145,60 € | 20 | |
22.03. 20:14:49.447 | 150,70 € | 27 | |
21.03. 08:27:13.095 | 148,05 € | 9 | |
14.03. 13:40:19.167 | 143,40 € | 6 | |
14.03. 12:54:20.748 | 143,35 € | 35 | |
12.03. 15:31:18.887 | 143,55 € | 8 | |
11.03. 11:14:14.985 | 142,65 € | 8 | |
06.03. 08:03:02.770 | 140,80 € | 50 | |
01.03. 10:44:06.686 | 147,50 € | 130 | |
19.02. 16:22:35.164 | 152,80 € | 58 | |
11.01. 12:10:45.942 | 167,50 € | 6 | |
14.12. 18:03:00.440 | 153,25 € | 2 | |
13.12. 18:39:42.046 | 146,20 € | 3 | |
07.12. 19:38:22.926 | 145,40 € | 10 | |
21.11. 17:00:40.564 | 144,80 € | 7 | |
08.11. 12:50:46.523 | 142,90 € | 75 | |
27.10. 17:26:52.147 | 133,10 € | 10 | |
25.10. 17:05:52.739 | 131,75 € | 11 | |
24.10. 12:54:00.708 | 144,60 € | 5 | |
24.10. 07:32:16.207 | 147,00 € | 20 | |
18.10. 18:37:52.418 | 155,05 € | 15 | |
17.10. 11:20:42.498 | 166,20 € | 15 | |
13.09. 11:07:54.046 | 170,00 € | 6 | |
10.09. 17:30:51.179 | 175,30 € | 3 | |
06.09. 15:01:56.054 | 173,45 € | 6 | |
05.09. 16:50:13.998 | 172,70 € | 29 | |
22.08. 16:24:46.023 | 176,00 € | 10 | |
27.07. 20:41:16.577 | 177,95 € | 8 | |
26.07. 17:30:57.759 | 184,20 € | 5 | |
25.07. 08:51:08.654 | 195,05 € | 25 | |
25.07. 08:46:09.230 | 195,05 € | 25 | |
25.07. 07:40:49.037 | 194,00 € | 24 | |
24.07. 20:30:13.676 | 198,30 € | 15 | |
23.07. 17:35:32.863 | 196,55 € | 2 | |
29.06. 16:48:54.909 | 189,80 € | 29 | |
05.06. 14:54:21.738 | 181,80 € | 30 | |
31.05. 14:26:26.881 | 181,05 € | 15 | |
23.05. 08:44:28.467 | 183,65 € | 5 | |
22.05. 09:49:11.611 | 181,55 € | 14 | |
10.05. 09:06:47.595 | 176,20 € | 9 | |
09.05. 20:06:30.026 | 174,65 € | 21 | |
14.04. 08:43:11.592 | 168,20 € | 43 | |
03.04. 08:35:45.084 | 165,60 € | 50 | |
03.04. 08:11:47.644 | 165,00 € | 28 | |
31.03. 16:21:56.562 | 178,20 € | 14 | |
30.03. 11:00:55.784 | 181,95 € | 18 | |
30.03. 10:00:50.414 | 182,00 € | 14 | |
30.03. 09:58:00.846 | 182,35 € | 22 | |
28.03. 16:02:39.713 | 173,90 € | 3 | |
17.03. 09:48:33.240 | 170,95 € | 6 | |
14.03. 11:58:22.043 | 165,95 € | 4 | |
13.03. 14:45:15.534 | 163,60 € | 30 | |
27.02. 07:40:40.605 | 170,75 € | 50 | |
02.02. 11:14:55.806 | 161,70 € | 25 | |
02.02. 08:20:40.946 | 154,55 € | 100 | |
17.01. 16:24:52.189 | 153,45 € | 2 | |
04.01. 15:17:19.127 | 150,60 € | 25 | |
29.12. 16:05:29.740 | 148,40 € | 4 | |
08.11. 21:04:59.170 | 141,55 € | 2 | |
30.10. 17:43:10.019 | 136,85 € | 2 | |
27.10. 09:53:15.844 | 139,10 € | 10 | |
25.10. 07:31:54.190 | 129,30 € | 35 | |
18.10. 10:08:15.642 | 130,70 € | 8 | |
11.10. 09:20:01.901 | 121,80 € | 90 | |
23.09. 17:52:41.379 | 115,85 € | 8 | |
23.09. 09:13:38.634 | 120,55 € | 9 | |
21.09. 10:45:17.821 | 125,10 € | 140 | |
20.09. 17:42:28.147 | 126,80 € | 2 | |
16.09. 11:27:38.423 | 130,50 € | 15 | |
16.09. 11:10:24.060 | 130,85 € | 35 | |
16.09. 10:44:36.775 | 130,90 € | 20 | |
16.09. 07:54:23.415 | 137,60 € | 30 | |
16.09. 07:38:25.813 | 137,60 € | 35 | |
09.09. 10:59:16.328 | 144,45 € | 5 | |
09.09. 10:53:27.953 | 144,40 € | 10 | |
02.09. 16:07:21.828 | 142,40 € | 2 | |
22.08. 20:49:05.461 | 157,45 € | 50 | |
04.08. 14:16:51.389 | 164,50 € | 13 | |
02.08. 19:38:49.847 | 165,35 € | 3 | |
02.08. 19:34:57.783 | 165,40 € | 4 | |
01.08. 13:13:28.039 | 163,20 € | 6 | |
01.08. 12:39:01.700 | 162,95 € | 6 | |
31.07. 17:34:07.821 | 164,10 € | 2 | |
30.07. 11:03:19.721 | 165,20 € | 2 | |
28.07. 09:49:20.600 | 156,35 € | 70 | |
26.07. 13:09:49.935 | 154,55 € | 6 | |
26.07. 07:33:54.279 | 153,20 € | 30 | |
22.07. 10:12:27.297 | 152,85 € | 50 | |
20.07. 16:04:06.940 | 149,50 € | 2 | |
15.07. 18:17:56.678 | 139,90 € | 60 | |
07.07. 11:12:14.271 | 133,75 € | 8 | |
07.07. 11:10:47.416 | 133,60 € | 6 | |
04.07. 18:58:35.269 | 133,40 € | 75 | |
04.07. 08:01:09.871 | 134,25 € | 3 | |
03.07. 17:01:45.869 | 134,15 € | 29 | |
23.06. 16:13:51.528 | 132,15 € | 25 | |
23.06. 07:54:34.244 | 134,50 € | 15 | |
17.06. 12:03:51.913 | 131,45 € | 2 | |
17.06. 11:58:05.344 | 131,55 € | 2 | |
16.06. 07:32:26.235 | 139,20 € | 29 | |
13.06. 08:55:55.248 | 138,80 € | 50 | |
13.06. 08:03:17.232 | 138,85 € | 3 | |
10.06. 10:06:31.200 | 136,75 € | 25 | |
09.06. 11:47:03.581 | 137,65 € | 10 | |
08.06. 16:22:41.177 | 143,20 € | 15 | |
24.05. 11:41:54.208 | 149,85 € | 41 | |
19.05. 11:10:59.492 | 144,70 € | 67 | |
17.05. 12:15:46.032 | 148,75 € | 7 | |
13.05. 14:45:41.461 | 144,40 € | 8 | |
12.05. 16:40:49.204 | 140,90 € | 200 | |
09.05. 17:04:46.801 | 139,65 € | 7 | |
04.05. 16:58:32.028 | 156,15 € | 50 | |
04.05. 16:51:13.090 | 156,30 € | 70 | |
03.05. 12:44:28.977 | 150,60 € | 25 | |
29.04. 18:14:26.619 | 158,15 € | 25 | |
27.04. 09:06:43.502 | 154,85 € | 13 | |
27.04. 09:04:19.372 | 157,25 € | 5 | |
27.04. 07:35:03.273 | 152,25 € | 25 | |
22.04. 17:00:26.527 | 152,65 € | 3 | |
22.04. 12:38:25.168 | 152,95 € | 5 | |
20.04. 21:46:05.988 | 155,05 € | 50 | |
20.04. 08:39:09.079 | 155,10 € | 4 | |
19.04. 09:01:07.079 | 145,95 € | 7 | |
07.04. 16:02:01.311 | 160,25 € | 2 | |
07.04. 11:14:56.374 | 159,55 € | 22 | |
29.03. 21:03:37.343 | 180,35 € | 2 | |
28.03. 16:03:59.541 | 179,60 € | 10 | |
25.03. 10:24:55.920 | 173,40 € | 5 | |
22.03. 21:00:37.246 | 177,40 € | 3 | |
17.03. 09:16:48.563 | 177,85 € | 18 | |
15.03. 16:02:56.910 | 171,35 € | 5 | |
15.03. 13:58:12.150 | 168,30 € | 50 | |
09.03. 15:58:09.589 | 154,75 € | 5 | |
04.03. 14:12:58.757 | 160,90 € | 100 | |
03.03. 20:32:12.502 | 166,45 € | 6 | |
28.02. 12:11:36.785 | 164,00 € | 153 | |
22.02. 09:10:01.743 | 157,90 € | 6 | |
22.02. 09:07:26.303 | 158,20 € | 6 | |
19.02. 11:01:38.646 | 162,55 € | 2 | |
18.02. 21:54:17.639 | 160,45 € | 15 | |
17.02. 20:14:41.221 | 167,90 € | 20 | |
16.02. 10:05:12.649 | 173,10 € | 29 | |
11.02. 14:14:33.629 | 175,45 € | 3 | |
10.02. 16:02:45.878 | 179,95 € | 2 | |
03.02. 13:25:50.353 | 183,20 € | 10 | |
02.02. 15:45:55.663 | 187,00 € | 96 | |
31.01. 08:57:24.341 | 178,35 € | 17 | |
31.01. 07:30:45.379 | 177,70 € | 34 | |
26.01. 11:27:50.413 | 179,05 € | 13 | |
24.01. 11:50:31.122 | 171,20 € | 93 | |
21.01. 15:54:26.710 | 178,35 € | 5 | |
14.01. 12:41:08.797 | 187,20 € | 5 | |
11.01. 13:54:45.182 | 190,10 € | 22 | |
09.01. 18:18:48.937 | 197,05 € | 10 | |
06.01. 21:01:56.618 | 199,55 € | 2 | |
28.12. 14:58:01.870 | 204,40 € | 29 | |
28.12. 11:10:36.087 | 205,50 € | 15 | |
28.12. 09:51:18.467 | 204,80 € | 50 | |
27.12. 10:00:09.141 | 201,80 € | 9 | |
23.12. 14:37:15.606 | 197,95 € | 10 | |
13.12. 12:38:14.873 | 195,85 € | 50 | |
13.12. 08:49:00.452 | 195,30 € | 6 | |
09.12. 09:16:23.319 | 193,50 € | 21 | |
08.12. 16:58:30.938 | 194,70 € | 7 | |
05.12. 17:20:28.275 | 183,90 € | 2 | |
03.12. 13:40:36.807 | 183,70 € | 1 | |
03.12. 10:49:02.779 | 182,35 € | 1 | |
01.12. 15:53:10.100 | 194,45 € | 5 | |
29.11. 22:29:42.007 | 193,55 € | 5 | |
29.11. 16:21:14.149 | 194,20 € | 30 | |
29.11. 11:58:07.429 | 191,95 € | 10 | |
25.11. 10:56:21.708 | 197,00 € | 50 | |
23.11. 11:52:15.328 | 202,70 € | 4 | |
22.11. 16:58:08.391 | 209,10 € | 4 | |
19.11. 08:15:49.126 | 208,80 € | 30 | |
18.11. 17:02:47.730 | 207,10 € | 29 | |
16.11. 21:05:20.577 | 206,70 € | 5 | |
08.11. 09:38:27.262 | 207,80 € | 100 | |
05.11. 17:06:29.194 | 207,50 € | 25 | |
05.11. 09:23:26.446 | 212,80 € | 3 | |
04.11. 11:11:17.083 | 212,60 € | 180 | |
04.11. 10:51:51.272 | 211,70 € | 200 | |
04.11. 09:54:47.086 | 210,50 € | 20 | |
04.11. 09:49:43.731 | 210,80 € | 65 | |
04.11. 09:48:23.750 | 210,60 € | 50 | |
03.11. 13:30:39.161 | 205,70 € | 2 | |
03.11. 13:29:52.551 | 205,60 € | 2 | |
03.11. 10:02:04.851 | 205,00 € | 128 | |
02.11. 20:32:23.673 | 201,20 € | 8 | |
01.11. 18:27:59.178 | 204,10 € | 3 | |
01.11. 16:55:23.245 | 201,60 € | 6 | |
01.11. 13:48:55.494 | 204,10 € | 15 | |
29.10. 18:06:06.075 | 198,85 € | 15 | |
29.10. 17:24:47.314 | 199,75 € | 50 | |
29.10. 17:14:18.551 | 199,80 € | 4 | |
29.10. 17:11:20.774 | 199,95 € | 3 | |
29.10. 16:57:32.074 | 200,20 € | 17 | |
29.10. 16:57:17.574 | 200,20 € | 5 | |
29.10. 16:43:00.511 | 200,30 € | 16 | |
29.10. 16:16:21.608 | 199,80 € | 3 | |
29.10. 16:07:45.307 | 199,60 € | 3 | |
29.10. 14:52:45.703 | 198,35 € | 15 | |
29.10. 13:41:01.343 | 199,00 € | 12 | |
29.10. 13:40:20.463 | 198,85 € | 12 | |
29.10. 12:24:52.390 | 197,95 € | 19 | |
29.10. 12:08:12.331 | 199,25 € | 58 | |
29.10. 11:53:43.402 | 199,50 € | 7 | |
29.10. 11:36:23.738 | 199,80 € | 6 | |
29.10. 10:14:52.778 | 200,00 € | 11 | |
29.10. 10:01:03.030 | 200,70 € | 4 | |
29.10. 09:12:32.043 | 200,80 € | 7 | |
29.10. 08:41:33.698 | 198,10 € | 10 | |
29.10. 08:25:45.349 | 198,00 € | 28 | |
26.10. 16:06:17.800 | 205,40 € | 50 | |
25.10. 09:27:22.919 | 209,60 € | 7 | |
22.10. 13:40:02.339 | 209,20 € | 12 | |
22.10. 13:39:33.718 | 209,00 € | 13 | |
22.10. 12:40:52.805 | 207,80 € | 25 | |
20.10. 10:51:16.896 | 203,60 € | 4 | |
18.10. 16:01:37.885 | 202,10 € | 3 | |
14.10. 18:57:54.927 | 204,60 € | 3 | |
12.10. 08:01:14.803 | 198,65 € | 50 | |
12.10. 08:01:09.198 | 198,55 € | 50 | |
11.10. 09:09:50.158 | 199,95 € | 3 | |
07.10. 09:30:20.646 | 204,90 € | 40 | |
06.10. 17:17:57.676 | 203,90 € | 50 | |
06.10. 10:17:28.370 | 200,70 € | 14 | |
29.09. 14:02:49.533 | 207,70 € | 4 | |
29.09. 09:03:39.729 | 209,30 € | 36 | |
29.09. 08:01:25.241 | 204,30 € | 30 | |
29.09. 08:01:21.257 | 204,30 € | 30 | |
29.09. 08:01:17.641 | 204,30 € | 30 | |
29.09. 07:30:10.088 | 204,40 € | 24 | |
29.09. 07:30:06.324 | 204,40 € | 24 | |
28.09. 16:49:47.911 | 203,50 € | 5 | |
28.09. 13:19:55.730 | 203,70 € | 3 | |
28.09. 09:00:23.283 | 207,60 € | 7 | |
28.09. 08:37:22.253 | 210,40 € | 5 | |
27.09. 17:44:13.504 | 209,70 € | 20 | |
27.09. 17:27:20.742 | 210,00 € | 50 | |
23.09. 17:22:59.003 | 221,90 € | 30 | |
20.09. 11:28:08.657 | 221,00 € | 30 | |
17.09. 18:06:35.188 | 225,10 € | 5 | |
17.09. 09:11:08.261 | 226,80 € | 17 | |
15.09. 15:26:38.631 | 221,00 € | 143 | |
13.09. 08:51:08.505 | 218,70 € | 20 | |
09.09. 20:13:07.850 | 220,80 € | 45 | |
07.09. 10:08:47.442 | 224,40 € | 23 | |
06.09. 08:59:15.671 | 223,60 € | 12 | |
06.09. 08:26:25.817 | 223,70 € | 7 | |
06.09. 08:01:10.677 | 221,90 € | 5 | |
03.09. 11:22:11.632 | 221,30 € | 2 | |
02.09. 11:59:31.934 | 220,70 € | 882 | |
30.08. 08:02:57.893 | 212,60 € | 1 | |
27.08. 14:35:52.349 | 212,50 € | 143 | |
25.08. 18:42:18.499 | 216,60 € | 305 | |
21.08. 11:43:24.493 | 212,50 € | 15 | |
20.08. 09:13:50.717 | 213,10 € | 3 | |
19.08. 10:56:40.534 | 209,60 € | 5 | |
19.08. 10:13:41.987 | 210,90 € | 25 | |
16.08. 09:00:52.614 | 210,90 € | 49 | |
16.08. 09:00:37.743 | 210,40 € | 98 | |
16.08. 07:32:39.914 | 202,80 € | 24 | |
12.08. 14:22:29.768 | 202,30 € | 2 | |
10.08. 18:21:59.089 | 200,80 € | 2 | |
05.08. 20:43:21.107 | 199,45 € | 50 | |
03.08. 16:25:28.845 | 200,80 € | 8 | |
02.08. 10:53:42.562 | 203,70 € | 12 | |
28.07. 20:37:48.981 | 201,10 € | 50 | |
28.07. 20:24:12.441 | 202,50 € | 100 | |
19.07. 10:21:15.196 | 202,40 € | 40 | |
19.07. 09:17:38.808 | 201,80 € | 25 | |
16.07. 22:01:05.032 | 204,40 € | 30 | |
16.07. 09:02:20.051 | 209,30 € | 5 | |
14.07. 11:58:39.301 | 208,70 € | 40 | |
13.07. 19:56:59.145 | 206,10 € | 30 | |
05.07. 15:54:16.188 | 202,00 € | 2 | |
05.07. 15:07:48.089 | 202,30 € | 7 | |
05.07. 11:52:39.166 | 201,20 € | 107 | |
30.06. 19:49:02.064 | 198,70 € | 5 | |
25.06. 20:42:48.492 | 201,20 € | 5 | |
24.06. 09:24:09.142 | 200,60 € | 2 | |
21.06. 09:07:27.516 | 192,85 € | 21 | |
18.06. 11:17:21.222 | 196,60 € | 3 | |
15.06. 12:55:48.500 | 195,40 € | 3 | |
14.06. 20:51:26.678 | 193,10 € | 40 | |
08.06. 15:18:51.020 | 199,30 € | 1 | |
08.06. 14:35:51.616 | 199,30 € | 1 | |
08.06. 11:23:25.740 | 198,25 € | 5 | |
31.05. 19:22:57.683 | 199,55 € | 6 | |
28.05. 17:31:01.668 | 201,30 € | 15 | |
28.05. 17:18:20.834 | 201,40 € | 10 | |
27.05. 19:24:40.185 | 199,05 € | 50 | |
27.05. 12:03:56.107 | 197,25 € | 10 | |
26.05. 16:58:50.041 | 199,00 € | 10 | |
25.05. 20:06:38.232 | 198,35 € | 35 | |
21.05. 10:28:50.242 | 195,65 € | 15 | |
20.05. 12:41:19.029 | 194,00 € | 8 | |
18.05. 13:40:03.862 | 190,40 € | 5 | |
17.05. 20:15:51.222 | 185,15 € | 6 | |
17.05. 09:51:17.871 | 182,35 € | 4 | |
14.05. 07:30:18.795 | 187,45 € | 5 | |
07.05. 16:27:10.760 | 189,20 € | 25 | |
06.05. 09:15:24.559 | 187,35 € | 9 | |
05.05. 15:45:29.520 | 189,60 € | 5 | |
05.05. 09:27:03.849 | 187,75 € | 4 | |
04.05. 16:36:47.261 | 185,05 € | 13 | |
04.05. 16:19:41.124 | 185,15 € | 10 | |
03.05. 22:01:43.074 | 189,55 € | 19 | |
03.05. 17:39:20.003 | 189,00 € | 31 | |
03.05. 17:17:07.149 | 188,60 € | 3 | |
03.05. 17:05:55.760 | 187,95 € | 5 | |
03.05. 17:04:33.384 | 187,95 € | 12 | |
03.05. 12:51:32.428 | 187,80 € | 21 | |
03.05. 08:47:07.799 | 185,80 € | 10 | |
03.05. 07:30:18.034 | 186,35 € | 4 | |
30.04. 18:17:28.449 | 189,85 € | 22 | |
30.04. 16:51:36.674 | 189,65 € | 8 | |
30.04. 16:49:47.332 | 192,95 € | 3 | |
30.04. 16:04:40.413 | 193,05 € | 11 | |
30.04. 15:32:31.184 | 195,45 € | 6 | |
30.04. 15:30:37.562 | 195,80 € | 7 | |
30.04. 14:09:05.616 | 202,90 € | 7 | |
30.04. 12:58:10.176 | 196,00 € | 15 | |
30.04. 12:16:00.428 | 195,90 € | 11 | |
30.04. 11:32:09.230 | 194,90 € | 20 | |
30.04. 11:02:22.462 | 189,15 € | 3 | |
30.04. 11:00:29.957 | 189,10 € | 50 | |
30.04. 10:34:37.570 | 188,90 € | 25 | |
30.04. 10:26:27.238 | 188,90 € | 23 | |
30.04. 10:16:32.476 | 188,05 € | 11 | |
30.04. 10:12:24.247 | 187,90 € | 12 | |
30.04. 10:10:37.091 | 187,90 € | 13 | |
30.04. 10:05:28.843 | 187,95 € | 10 | |
30.04. 09:50:14.058 | 188,05 € | 11 | |
30.04. 09:44:41.411 | 188,20 € | 7 | |
30.04. 09:44:34.413 | 188,20 € | 35 | |
30.04. 09:26:33.817 | 187,95 € | 16 | |
30.04. 09:23:04.304 | 187,95 € | 26 | |
30.04. 09:18:20.164 | 187,95 € | 12 | |
30.04. 09:17:11.094 | 188,00 € | 43 | |
30.04. 09:13:00.511 | 188,00 € | 3 | |
30.04. 08:49:23.764 | 187,15 € | 10 | |
30.04. 08:48:49.832 | 187,15 € | 10 | |
30.04. 08:16:32.194 | 187,15 € | 15 | |
29.04. 12:13:39.175 | 189,05 € | 10 | |
28.04. 19:30:35.648 | 184,70 € | 3 | |
27.04. 21:12:34.341 | 187,95 € | 10 | |
27.04. 16:58:05.766 | 187,10 € | 81 | |
27.04. 08:48:09.949 | 179,45 € | 20 | |
27.04. 08:16:44.820 | 179,65 € | 15 | |
27.04. 08:06:39.889 | 179,00 € | 60 | |
27.04. 07:33:22.380 | 178,20 € | 13 | |
27.04. 07:30:13.231 | 178,10 € | 10 | |
27.04. 07:30:02.863 | 174,50 € | 28 | |
13.04. 18:53:09.880 | 175,40 € | 29 | |
07.04. 18:33:41.489 | 161,05 € | 170 | |
07.04. 16:49:35.199 | 162,40 € | 22 | |
30.03. 09:12:44.479 | 162,75 € | 6 | |
26.03. 20:00:33.344 | 165,75 € | 16 | |
26.03. 16:45:08.853 | 163,35 € | 60 | |
12.03. 19:25:19.477 | 154,35 € | 2 | |
09.03. 18:37:43.749 | 156,00 € | 10 | |
09.03. 10:05:36.164 | 151,10 € | 7 | |
01.03. 19:40:37.493 | 154,70 € | 3 | |
24.02. 19:33:11.422 | 150,95 € | 1 | |
24.02. 16:17:46.761 | 148,60 € | 1 | |
23.02. 10:19:38.425 | 147,00 € | 20 | |
22.02. 15:54:48.712 | 153,90 € | 1.050 | |
22.02. 09:58:01.451 | 151,85 € | 20 | |
22.02. 09:55:33.855 | 152,60 € | 10 | |
15.02. 07:31:16.891 | 151,15 € | 50 | |
12.02. 16:59:35.490 | 151,20 € | 3 | |
12.02. 14:28:39.923 | 149,00 € | 34 | |
12.02. 09:05:56.355 | 145,15 € | 16 | |
11.02. 16:18:05.164 | 143,15 € | 10 | |
11.02. 10:28:57.843 | 142,00 € | 30 | |
04.02. 20:31:20.233 | 135,15 € | 13 | |
02.02. 09:59:38.199 | 133,55 € | 20 | |
27.01. 17:09:19.706 | 129,60 € | 3 | |
27.01. 10:53:25.840 | 129,00 € | 4 | |
25.01. 14:08:58.453 | 130,40 € | 7 | |
25.01. 11:53:04.558 | 130,95 € | 36 | |
22.01. 09:25:54.500 | 131,55 € | 20 | |
21.01. 09:01:16.484 | 134,00 € | 20 | |
19.01. 10:00:25.775 | 131,80 € | 20 | |
19.01. 09:01:22.471 | 134,35 € | 20 | |
14.01. 08:46:52.618 | 134,15 € | 25 | |
12.01. 14:41:23.764 | 134,35 € | 2 | |
07.01. 18:06:52.509 | 132,90 € | 25 | |
07.01. 17:48:13.685 | 132,90 € | 20 | |
06.01. 21:24:47.932 | 135,00 € | 30 | |
04.01. 20:40:52.529 | 143,55 € | 5 | |
04.01. 15:19:04.636 | 141,90 € | 20 | |
29.12. 17:38:19.733 | 140,10 € | 19 | |
18.12. 20:09:48.689 | 138,95 € | 8 | |
18.12. 15:14:17.723 | 138,40 € | 100 | |
18.12. 10:27:24.808 | 137,25 € | 12 | |
16.12. 20:28:12.711 | 134,85 € | 37 | |
16.12. 16:38:08.577 | 133,85 € | 8 | |
13.12. 17:41:23.938 | 131,95 € | 5 | |
08.12. 21:52:43.332 | 134,55 € | 64 | |
07.12. 08:12:21.377 | 132,30 € | 15 | |
03.12. 18:43:07.767 | 133,00 € | 5 | |
01.12. 21:40:43.771 | 132,40 € | 3 | |
01.12. 17:51:35.661 | 132,50 € | 25 | |
01.12. 08:06:58.715 | 133,75 € | 7 | |
19.11. 17:40:28.799 | 135,90 € | 8 | |
13.11. 09:55:55.115 | 137,30 € | 30 | |
12.11. 09:01:33.451 | 137,85 € | 36 | |
11.11. 19:08:40.000 | 139,55 € | 30 | |
11.11. 10:44:50.586 | 137,10 € | 10 | |
10.11. 11:12:18.674 | 133,55 € | 3 | |
09.11. 22:16:10.840 | 137,75 € | 6 | |
09.11. 10:07:15.603 | 156,25 € | 15 | |
06.11. 17:14:02.598 | 151,25 € | 25 | |
05.11. 08:41:14.195 | 146,30 € | 10 | |
29.10. 09:37:39.276 | 136,50 € | 10 | |
29.10. 08:51:14.383 | 134,20 € | 20 | |
29.10. 08:51:07.012 | 134,20 € | 70 | |
28.10. 22:05:47.270 | 131,25 € | 15 | |
28.10. 17:14:47.356 | 131,20 € | 27 | |
26.10. 21:59:50.593 | 137,00 € | 7 | |
26.10. 21:45:34.996 | 138,10 € | 2 | |
14.10. 20:07:17.943 | 146,45 € | 10 | |
13.10. 20:46:28.540 | 147,55 € | 10 | |
13.10. 12:41:21.618 | 146,00 € | 20 | |
12.10. 19:25:45.914 | 146,00 € | 35 | |
07.10. 21:03:37.539 | 141,45 € | 100 | |
07.10. 21:01:21.631 | 141,45 € | 100 | |
07.10. 09:36:20.796 | 142,40 € | 25 | |
07.10. 09:23:12.000 | 142,00 € | 50 | |
07.10. 09:20:53.447 | 142,50 € | 1.050 | |
06.10. 11:44:52.345 | 142,40 € | 3 | |
06.10. 09:31:30.046 | 142,95 € | 300 | |
05.10. 17:35:08.722 | 144,90 € | 20 | |
02.10. 10:08:32.835 | 141,90 € | 40 | |
01.10. 21:06:17.580 | 143,10 € | 10 | |
29.09. 16:06:33.850 | 141,00 € | 100 | |
29.09. 09:33:10.860 | 139,20 € | 10 | |
16.09. 11:29:49.728 | 133,30 € | 10 | |
16.09. 09:16:43.270 | 133,00 € | 10 | |
15.09. 09:28:11.121 | 130,30 € | 5 | |
07.09. 18:08:54.381 | 131,45 € | 200 | |
03.09. 20:12:00.652 | 127,85 € | 11 | |
03.09. 18:28:44.751 | 130,75 € | 6 | |
03.09. 17:18:39.294 | 129,25 € | 31 | |
31.08. 19:06:47.025 | 131,75 € | 10 | |
31.08. 17:21:44.240 | 129,40 € | 16 | |
31.08. 15:50:22.399 | 130,75 € | 35 | |
17.08. 10:48:38.694 | 126,25 € | 200 | |
10.08. 10:43:20.190 | 121,00 € | 1 | |
07.08. 15:52:30.318 | 122,30 € | 1 | |
05.08. 10:51:39.043 | 120,20 € | 2 | |
04.08. 22:36:13.134 | 119,75 € | 8 | |
04.08. 20:15:35.386 | 120,95 € | 1 | |
03.08. 16:07:57.426 | 120,70 € | 2 | |
30.07. 20:21:13.838 | 117,35 € | 1 | |
30.07. 16:18:26.507 | 116,95 € | 7 | |
30.07. 11:37:53.022 | 118,30 € | 1 | |
30.07. 10:41:32.026 | 118,70 € | 1 | |
28.07. 11:26:38.286 | 117,45 € | 5 | |
27.07. 20:22:01.969 | 116,90 € | 1 | |
24.07. 22:11:32.863 | 114,75 € | 1 | |
23.07. 16:13:54.213 | 118,05 € | 7 | |
13.07. 09:00:06.722 | 112,20 € | 25 | |
08.07. 10:02:33.649 | 112,00 € | 25 | |
02.07. 20:25:47.935 | 112,45 € | 1 | |
02.07. 17:20:18.919 | 110,70 € | 10 | |
01.07. 22:13:16.803 | 111,40 € | 25 | |
01.07. 22:03:44.706 | 109,70 € | 25 | |
01.07. 22:03:10.547 | 111,40 € | 25 | |
29.06. 16:47:12.291 | 109,05 € | 6 | |
25.06. 08:28:00.509 | 106,35 € | 9 | |
24.06. 07:31:09.749 | 110,70 € | 1 | |
23.06. 14:41:29.483 | 109,45 € | 9 | |
16.06. 20:47:05.068 | 104,45 € | 10 | |
15.06. 21:28:57.685 | 103,20 € | 1 | |
12.06. 15:22:34.708 | 103,05 € | 1 | |
12.06. 07:46:16.206 | 99,18 € | 100 | |
11.06. 20:07:09.550 | 97,60 € | 1 | |
10.06. 15:41:04.162 | 100,65 € | 6 | |
10.06. 11:38:25.310 | 100,35 € | 1 | |
08.06. 11:53:49.524 | 97,16 € | 1 | |
02.06. 12:56:36.189 | 96,78 € | 1 | |
29.05. 11:31:47.969 | 96,12 € | 1 | |
25.05. 11:53:31.891 | 99,48 € | 1.400 | |
14.05. 20:48:06.150 | 91,66 € | 1 | |
14.05. 20:42:32.873 | 92,72 € | 1 | |
12.05. 12:25:36.575 | 95,26 € | 232 | |
08.05. 14:48:19.288 | 94,38 € | 1 | |
05.05. 17:12:39.192 | 91,00 € | 20 | |
04.05. 10:52:57.792 | 89,66 € | 33 | |
30.04. 09:00:14.773 | 94,66 € | 4 | |
23.04. 16:15:38.272 | 89,16 € | 1 | |
17.04. 21:37:09.941 | 88,86 € | 1 | |
16.04. 15:44:28.802 | 84,44 € | 13 | |
14.04. 11:42:10.272 | 85,66 € | 410 | |
06.04. 19:41:27.182 | 82,94 € | 1 | |
02.04. 13:54:41.827 | 81,42 € | 20 | |
30.03. 15:45:53.144 | 81,06 € | 13 | |
24.03. 21:55:36.534 | 70,96 € | 1 | |
12.03. 09:54:26.761 | 78,42 € | 55 | |
12.03. 07:53:52.464 | 79,78 € | 1 | |
08.03. 18:55:18.950 | 90,08 € | 52 | |
02.03. 22:55:32.775 | 95,00 € | 32 | |
02.03. 12:45:21.217 | 91,58 € | 36 | |
28.02. 18:08:38.961 | 90,80 € | 8 | |
28.02. 07:31:20.848 | 90,38 € | 1 | |
27.02. 09:44:46.288 | 92,74 € | 1 | |
26.02. 22:45:39.179 | 95,04 € | 52 | |
24.02. 19:28:06.487 | 95,92 € | 1 | |
20.02. 19:58:34.486 | 105,25 € | 1 | |
20.02. 07:45:13.757 | 105,05 € | 1 | |
17.02. 21:57:49.252 | 102,55 € | 10 | |
17.02. 17:39:19.864 | 104,15 € | 28 | |
17.02. 15:31:46.405 | 103,00 € | 105 | |
17.02. 10:44:25.723 | 103,30 € | 1 | |
16.02. 17:33:29.254 | 104,85 € | 1 | |
10.02. 22:00:07.595 | 103,80 € | 1 | |
06.02. 20:58:40.283 | 106,55 € | 1 | |
05.02. 13:26:33.941 | 104,15 € | 1.660 | |
04.02. 20:54:07.517 | 101,60 € | 1 | |
03.02. 20:54:46.108 | 100,35 € | 1 | |
31.01. 20:32:20.183 | 97,62 € | 2 | |
31.01. 20:29:58.549 | 97,56 € | 2 | |
31.01. 20:29:03.429 | 97,54 € | 4 | |
31.01. 20:28:41.462 | 97,58 € | 46 | |
31.01. 16:53:56.309 | 98,00 € | 1 | |
27.01. 21:10:00.522 | 98,78 € | 1 | |
27.01. 09:14:56.523 | 100,50 € | 7 | |
22.01. 08:44:31.214 | 100,70 € | 1 | |
15.01. 18:32:23.143 | 101,85 € | 3 | |
15.01. 18:24:13.428 | 101,85 € | 17 | |
02.01. 22:01:59.210 | 103,85 € | 3 | |
02.01. 09:12:54.342 | 103,10 € | 1 | |
27.12. 16:08:40.258 | 102,60 € | 17 | |
16.12. 12:26:01.751 | 102,25 € | 152 | |
16.12. 09:45:52.161 | 102,25 € | 1 | |
06.12. 14:07:45.962 | 100,90 € | 1 | |
30.11. 11:35:25.005 | 99,56 € | 1 | |
27.11. 17:15:06.507 | 102,35 € | 2 | |
26.11. 17:02:33.729 | 100,30 € | 1 | |
25.11. 17:17:29.511 | 99,82 € | 40 | |
18.11. 17:42:15.969 | 98,52 € | 645 | |
11.11. 16:07:41.921 | 98,56 € | 200 | |
06.11. 09:13:13.349 | 96,56 € | 700 | |
05.11. 10:10:48.634 | 96,94 € | 3 | |
01.11. 16:27:12.213 | 92,68 € | 1 | |
28.10. 17:13:39.900 | 86,88 € | 2 | |
15.10. 20:13:16.844 | 87,88 € | 25 | |
09.10. 14:31:18.633 | 83,84 € | 1.090 | |
08.10. 13:20:55.492 | 83,96 € | 1.000 | |
07.10. 16:08:28.940 | 84,08 € | 80 | |
25.09. 21:42:24.496 | 85,34 € | 35 | |
21.09. 11:13:22.544 | 87,60 € | 1 | |
29.08. 21:54:36.313 | 89,70 € | 1 | |
26.08. 21:52:13.489 | 87,84 € | 1 | |
20.08. 13:16:03.294 | 85,46 € | 1 | |
08.08. 21:43:32.225 | 86,42 € | 1 | |
05.08. 20:02:46.444 | 81,70 € | 1 | |
24.07. 14:21:50.687 | 83,78 € | 1 | |
24.07. 09:14:10.406 | 83,32 € | 1 | |
05.07. 15:48:34.572 | 85,244 € | 10 | |
01.07. 19:30:14.992 | 87,525 € | 1 | |
30.06. 17:20:38.838 | 88,019 € | 1 | |
28.06. 08:49:35.115 | 84,10 € | 10 | |
18.06. 20:14:04.779 | 83,713 € | 1 | |
20.05. 21:21:06.718 | 79,00 € | 1 | |
20.05. 07:35:59.435 | 78,933 € | 1 | |
18.05. 10:52:12.539 | 78,933 € | 1 | |
06.05. 16:13:11.411 | 82,68 € | 2 | |
03.05. 21:26:17.684 | 83,38 € | 1 | |
30.04. 21:55:53.499 | 82,34 € | 1 | |
29.04. 19:31:08.774 | 79,287 € | 1 | |
26.04. 17:22:26.910 | 79,125 € | 1 | |
03.04. 22:13:24.180 | 77,918 € | 1 | |
29.03. 10:53:59.044 | 73,123 € | 3 | |
21.03. 11:54:18.246 | 74,19 € | 3 | |
19.03. 07:38:34.149 | 75,895 € | 1 | |
15.03. 20:30:05.988 | 75,48 € | 1 | |
14.03. 18:58:41.592 | 75,707 € | 1 | |
14.03. 13:57:45.208 | 75,11 € | 1 | |
22.02. 20:36:51.851 | 73,79 € | 1 | |
20.02. 21:03:58.756 | 71,99 € | 1 | |
12.02. 12:21:28.238 | 71,732 € | 2 | |
22.01. 21:07:51.506 | 68,29 € | 1 | |
17.01. 19:15:09.286 | 69,275 € | 1 | |
14.01. 09:26:35.978 | 63,40 € | 144 | |
08.01. 19:37:34.139 | 63,43 € | 1 | |
08.01. 12:46:46.328 | 62,365 € | 69 | |
04.01. 11:55:32.306 | 58,689 € | 3 | |
27.12. 14:11:19.891 | 57,615 € | 71 | |
20.12. 09:01:25.453 | 60,233 € | 1 | |
10.12. 19:47:43.766 | 65,654 € | 1 | |
03.12. 19:48:14.736 | 70,28 € | 1 | |
29.11. 17:51:56.120 | 69,70 € | 1 | |
28.11. 17:05:09.519 | 68,43 € | 1 | |
29.10. 17:20:39.643 | 71,125 € | 2 | |
26.10. 12:09:47.835 | 68,327 € | 1 | |
26.10. 09:52:06.563 | 68,76 € | 8 | |
11.10. 20:36:43.971 | 71,89 € | 124 | |
11.10. 09:27:54.007 | 70,332 € | 3 | |
09.10. 17:51:50.350 | 76,62 € | 1 | |
08.10. 10:37:15.214 | 74,835 € | 55 | |
04.10. 11:03:59.644 | 76,954 € | 1 | |
25.09. 10:15:52.038 | 79,051 € | 1 | |
24.09. 10:42:12.520 | 78,744 € | 1 | |
20.09. 14:14:43.469 | 79,053 € | 30 | |
17.09. 20:09:15.083 | 79,96 € | 1 | |
17.09. 07:37:09.228 | 79,633 € | 1 | |
14.09. 16:55:13.442 | 77,92 € | 2 | |
12.09. 14:46:43.928 | 81,724 € | 15 | |
10.09. 11:47:06.830 | 80,10 € | 2 | |
08.09. 12:59:03.840 | 79,717 € | 1 | |
08.09. 10:00:42.970 | 79,717 € | 1 | |
27.08. 10:35:28.065 | 80,256 € | 3 | |
23.08. 16:02:57.192 | 79,02 € | 6 | |
23.08. 16:00:10.444 | 79,033 € | 4 | |
09.08. 17:07:25.975 | 77,307 € | 3 | |
09.08. 15:31:47.787 | 77,784 € | 1 | |
09.08. 09:43:36.921 | 76,75 € | 1 | |
08.08. 21:03:29.734 | 77,80 € | 1 | |
03.08. 17:49:51.533 | 78,333 € | 1 | |
02.08. 19:46:58.260 | 77,253 € | 1 | |
02.08. 17:44:42.112 | 75,913 € | 84 | |
01.08. 12:14:17.458 | 76,13 € | 1 | |
01.08. 09:25:30.375 | 75,051 € | 6 | |
31.07. 18:01:07.624 | 72,387 € | 1 | |
30.07. 21:10:36.902 | 71,732 € | 1 | |
29.07. 18:43:16.693 | 71,898 € | 1 | |
25.07. 21:23:03.892 | 70,08 € | 1 | |
24.07. 21:49:37.569 | 69,70 € | 1 | |
09.07. 09:00:39.788 | 68,38 € | 1 | |
12.06. 09:01:31.980 | 72,254 € | 35 | |
04.06. 16:34:34.862 | 72,75 € | 1 | |
01.06. 14:21:59.703 | 71,641 € | 1 | |
25.05. 22:58:33.715 | 71,175 € | 7 | |
14.05. 10:50:22.392 | 71,008 € | 78 | |
16.04. 21:18:55.745 | 64,02 € | 1 | |
04.04. 10:49:15.216 | 62,697 € | 6 | |
04.04. 10:11:06.028 | 62,867 € | 1 | |
03.04. 15:19:07.955 | 63,554 € | 2 | |
21.03. 09:20:15.558 | 64,798 € | 6 | |
13.03. 16:48:03.743 | 62,833 € | 24 | |
13.03. 11:56:16.414 | 64,962 € | 6 | |
12.03. 18:53:08.482 | 64,66 € | 2 | |
09.03. 11:52:36.806 | 64,158 € | 1 | |
05.03. 08:31:02.466 | 60,96 € | 6 | |
05.03. 07:33:11.288 | 61,691 € | 1 | |
27.02. 16:32:45.572 | 64,005 € | 6 | |
27.02. 12:06:21.810 | 63,925 € | 2 | |
26.02. 10:28:11.664 | 64,885 € | 12 | |
21.02. 09:51:49.795 | 64,185 € | 12 | |
20.02. 15:54:06.698 | 64,655 € | 50 | |
07.02. 21:28:33.823 | 65,103 € | 1 | |
06.02. 13:14:14.752 | 62,34 € | 126 | |
06.02. 10:46:38.534 | 62,597 € | 6 | |
05.02. 22:15:14.511 | 62,178 € | 125 | |
05.02. 21:08:35.966 | 62,355 € | 1 | |
05.02. 09:16:29.570 | 63,028 € | 1 | |
01.02. 20:04:10.667 | 64,193 € | 1 | |
01.02. 14:48:22.050 | 66,257 € | 1 | |
28.01. 17:00:41.008 | 65,491 € | 1 | |
25.01. 20:21:17.931 | 64,817 € | 1 | |
23.01. 20:14:30.622 | 66,56 € | 1 | |
23.01. 15:04:22.336 | 65,535 € | 50 | |
23.01. 12:49:53.348 | 65,645 € | 15 | |
22.01. 19:05:54.600 | 67,125 € | 1 | |
19.01. 22:48:20.296 | 66,803 € | 1 | |
19.01. 19:21:41.134 | 66,315 € | 1 | |
18.01. 12:45:43.749 | 65,295 € | 1 | |
17.01. 19:59:24.744 | 64,367 € | 60 | |
17.01. 10:46:35.552 | 65,205 € | 150 | |
16.01. 20:12:43.948 | 64,65 € | 1 | |
12.01. 10:08:42.241 | 68,00 € | 1 | |
11.01. 19:17:01.841 | 67,40 € | 1 | |
06.01. 12:06:17.918 | 66,908 € | 1 | |
05.01. 22:34:16.816 | 66,908 € | 30 | |
05.01. 15:53:18.671 | 66,49 € | 50 | |
04.01. 21:19:07.652 | 66,66 € | 5 | |
02.01. 09:00:01.176 | 65,57 € | 1 | |
22.12. 08:48:21.963 | 65,609 € | 1 | |
21.12. 15:29:43.376 | 65,194 € | 1 | |
15.12. 18:17:39.165 | 65,744 € | 1 | |
14.12. 13:08:43.080 | 65,489 € | 1 | |
13.12. 16:45:36.568 | 65,737 € | 1 | |
13.12. 16:43:42.432 | 65,67 € | 1 | |
11.12. 16:58:17.105 | 65,517 € | 58 | |
07.12. 17:05:01.702 | 65,802 € | 1 | |
05.12. 12:11:06.258 | 65,233 € | 5 | |
05.12. 09:05:13.082 | 65,924 € | 5 | |
04.12. 15:07:18.109 | 65,38 € | 1 | |
01.12. 18:32:34.443 | 64,376 € | 3 | |
30.11. 09:40:00.187 | 63,755 € | 1 | |
28.11. 11:01:28.047 | 64,258 € | 1 | |
25.11. 12:57:52.199 | 64,768 € | 1 | |
20.11. 19:57:46.765 | 64,069 € | 1 | |
17.11. 18:37:47.533 | 65,666 € | 3 | |
14.11. 15:06:16.542 | 66,23 € | 20 | |
10.11. 22:45:04.482 | 65,728 € | 1 | |
09.11. 09:00:25.378 | 66,499 € | 10 | |
07.11. 10:54:40.513 | 67,381 € | 1 | |
05.11. 18:44:05.472 | 67,16 € | 1 | |
30.10. 14:35:39.204 | 66,603 € | 45 | |
30.10. 14:35:05.867 | 66,63 € | 30 | |
27.10. 16:49:49.541 | 66,167 € | 1 | |
26.10. 09:04:22.577 | 65,316 € | 40 | |
23.10. 18:32:09.616 | 62,452 € | 1 | |
20.10. 19:08:26.999 | 61,616 € | 3 | |
20.10. 14:15:02.842 | 61,492 € | 59 | |
18.10. 19:16:38.830 | 62,589 € | 1 | |
17.10. 14:15:01.625 | 62,514 € | 1 | |
13.10. 19:55:05.416 | 63,397 € | 1 | |
12.10. 20:43:04.960 | 63,587 € | 1 | |
10.10. 07:34:51.066 | 61,761 € | 1 | |
05.10. 21:51:36.674 | 64,197 € | 1 | |
03.10. 09:07:49.251 | 65,042 € | 125 | |
02.10. 10:42:18.730 | 64,846 € | 1 | |
28.09. 20:36:54.036 | 63,761 € | 1 | |
28.09. 07:40:55.848 | 62,534 € | 1 | |
27.09. 11:18:54.779 | 62,59 € | 50 | |
25.09. 16:17:30.586 | 62,414 € | 32 | |
23.09. 10:11:34.511 | 62,657 € | 1 | |
19.09. 21:11:35.852 | 61,689 € | 1 | |
19.09. 10:26:44.264 | 61,73 € | 3 | |
19.09. 10:26:04.189 | 61,73 € | 15 | |
19.09. 10:25:14.540 | 61,73 € | 23 | |
19.09. 10:24:28.822 | 61,73 € | 20 | |
19.09. 10:23:59.193 | 61,73 € | 1 | |
13.09. 20:29:01.716 | 62,289 € | 1 | |
12.09. 19:26:28.619 | 62,218 € | 1 | |
04.09. 21:31:27.442 | 60,572 € | 1 | |
01.09. 11:59:41.397 | 60,294 € | 1 | |
29.08. 17:46:20.163 | 57,587 € | 1 | |
22.08. 22:13:18.844 | 58,82 € | 100 | |
18.08. 20:50:03.606 | 58,575 € | 1 | |
17.08. 10:37:49.406 | 59,416 € | 1 | |
14.08. 22:20:15.391 | 59,303 € | 1 | |
07.08. 21:38:57.259 | 60,207 € | 1 | |
04.08. 17:31:17.841 | 59,174 € | 1 | |
03.08. 22:09:10.071 | 57,639 € | 1 | |
02.08. 20:36:02.229 | 56,90 € | 1 | |
31.07. 21:49:45.491 | 54,056 € | 1 | |
30.07. 17:15:42.594 | 54,532 € | 1 | |
27.07. 18:17:04.899 | 54,291 € | 1 | |
25.07. 20:42:49.901 | 54,018 € | 1 | |
24.07. 09:29:22.444 | 54,537 € | 80 | |
21.07. 21:07:04.324 | 54,362 € | 1 | |
19.07. 17:22:18.063 | 56,347 € | 1 | |
17.07. 18:36:02.436 | 55,568 € | 1 | |
17.07. 10:20:22.864 | 56,002 € | 37 | |
15.07. 10:00:48.052 | 55,96 € | 1 | |
11.07. 16:28:17.577 | 53,416 € | 280 | |
05.07. 21:19:27.896 | 53,951 € | 1 | |
04.07. 19:21:47.842 | 53,93 € | 1 | |
03.07. 21:50:08.313 | 53,365 € | 1 | |
30.06. 22:07:38.903 | 53,992 € | 1 | |
16.06. 11:59:58.102 | 55,098 € | 3 | |
16.06. 07:33:20.071 | 54,569 € | 1 | |
09.06. 21:08:05.057 | 54,403 € | 1 | |
05.06. 17:55:13.527 | 54,291 € | 1 | |
26.05. 09:13:54.173 | 52,65 € | 200 | |
09.05. 12:00:58.544 | 52,991 € | 48 | |
04.05. 22:01:47.734 | 52,395 € | 1 | |
03.05. 10:06:45.183 | 52,63 € | 107 | |
02.05. 14:20:06.529 | 52,667 € | 50 | |
26.04. 17:17:04.896 | 50,987 € | 200 | |
19.04. 19:32:14.585 | 49,509 € | 1 | |
19.04. 17:58:54.698 | 49,51 € | 1 | |
12.04. 07:33:50.979 | 48,635 € | 1 | |
06.04. 18:56:25.170 | 48,929 € | 1 | |
05.04. 16:56:57.732 | 48,838 € | 51 | |
03.04. 08:22:52.848 | 48,217 € | 100 | |
16.03. 09:00:06.468 | 48,25 € | 20 | |
13.03. 10:07:53.962 | 46,458 € | 1 | |
24.02. 20:47:28.641 | 46,787 € | 1 | |
20.02. 08:01:08.782 | 47,222 € | 20 | |
17.02. 21:01:23.102 | 47,026 € | 1 | |
15.02. 21:22:34.063 | 47,518 € | 1 | |
15.02. 14:56:54.003 | 46,846 € | 49 | |
14.02. 09:09:57.758 | 47,273 € | 100 | |
13.02. 14:21:52.202 | 47,483 € | 50 | |
07.02. 11:34:42.402 | 45,279 € | 21 | |
14.01. 11:54:49.562 | 43,612 € | 1 | |
11.01. 21:58:55.078 | 43,472 € | 1 | |
18.12. 17:00:36.055 | 41,339 € | 1 | |
16.12. 11:23:19.678 | 41,90 € | 243 | |
08.12. 20:13:51.797 | 41,005 € | 1 | |
01.12. 22:32:51.838 | 41,852 € | 1 | |
30.11. 19:05:05.249 | 42,85 € | 1 | |
18.11. 17:58:20.932 | 41,23 € | 1 | |
14.11. 20:20:27.312 | 38,747 € | 1 | |
11.11. 08:01:19.047 | 39,397 € | 20 | |
09.11. 18:09:39.610 | 40,937 € | 1 | |
09.11. 07:47:56.535 | 40,376 € | 1 | |
19.10. 11:18:35.386 | 43,85 € | 1 | |
10.10. 22:32:26.308 | 43,62 € | 1 | |
17.09. 11:12:48.681 | 43,26 € | 1 | |
17.09. 11:12:04.839 | 44,14 € | 1 | |
17.09. 11:06:59.386 | 44,14 € | 1 | |
22.08. 11:39:28.180 | 44,85 € | 50 | |
19.08. 17:36:52.940 | 45,23 € | 300 | |
19.08. 11:15:25.471 | 44,42 € | 30 | |
17.08. 11:29:18.716 | 43,76 € | 80 | |
03.08. 18:12:59.924 | 38,73 € | 1 | |
25.07. 20:50:37.440 | 39,04 € | 1 | |
20.07. 21:44:42.387 | 38,68 € | 1 | |
06.07. 12:45:31.001 | 36,50 € | 10 | |
13.06. 21:19:16.923 | 37,59 € | 1 | |
13.05. 09:22:06.447 | 38,98 € | 15 | |
11.05. 12:11:05.218 | 37,20 € | 60 | |
27.04. 10:31:14.714 | 37,03 € | 60 | |
17.02. 09:07:43.621 | 36,02 € | 900 | |
21.01. 15:58:52.947 | 33,06 € | 300 | |
14.01. 13:53:28.911 | 34,09 € | 29 | |
04.01. 10:54:30.529 | 35,698 € | 1 | |
03.12. 15:25:05.923 | 36,79 € | 125 | |
03.12. 09:48:45.053 | 37,51 € | 29 | |
15.11. 17:46:59.843 | 36,00 € | 160 | |
09.11. 15:41:36.038 | 37,84 € | 25 | |
20.10. 10:02:55.004 | 36,61 € | 80 | |
13.10. 10:57:58.443 | 36,76 € | 34 | |
09.10. 09:04:17.327 | 35,655 € | 173 | |
09.10. 08:57:48.055 | 34,41 € | 173 | |
30.09. 10:59:07.309 | 33,25 € | 24 | |
21.09. 09:04:17.897 | 33,04 € | 600 | |
03.09. 12:19:07.381 | 32,25 € | 150 | |
03.09. 12:14:23.776 | 31,48 € | 150 | |
07.07. 10:15:22.932 | 29,16 € | 124 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:10:00.000 | 25 | 201,60 € | 202,90 € | 25 |
21:07:00.000 | 25 | 201,60 € | 202,90 € | 25 |
21:04:00.000 | 25 | 201,60 € | 202,90 € | 25 |
21:01:00.000 | 25 | 201,60 € | 202,90 € | 25 |
20:58:00.000 | 25 | 201,60 € | 202,90 € | 25 |
20:55:00.000 | 25 | 201,60 € | 202,90 € | 25 |
20:52:00.000 | 25 | 201,60 € | 202,90 € | 25 |
20:51:00.000 | 25 | 201,70 € | 202,90 € | 25 |
20:48:00.000 | 25 | 201,70 € | 203,00 € | 25 |
Stammdaten
WKN | A0MRDY |
ISIN | DK0060079531 |
Branche | Gütertransport |
Herkunft | Dänemark |
Aktienanzahl | 240,00 Mio. |
Marktkapitalisierung | 48,19 Mrd. |
Dividende je Aktie | 5,500 DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,01 % |
Abstand 52W Hoch | 4,97 % |
Abstand 52W Tief | 52,67 % |
Vola 30 Tage | 10,95 % |
Vola 250 Tage | 31,75 % |
KGV | 31,00 (2021) |
KCV | 22,83 (2020) |
Gewinn je Aktie | 49,300 (2021) |
Cashflow/Aktie | 44,680 (2020) |
Dividende je Aktie | 5,500 DKK (2021) |
Dividendenausschüttung in Mio. | 1.320,000 DKK (2021) |
Performance
1 Woche | 206,900 | -2,948 | |
1 Monat | 204,250 | -1,689 | |
6 Monate | 142,625 | +40,789 | |
Lfd. Jahr | 158,800 | +26,448 | |
1 Jahr | 155,500 | +29,132 | |
3 Jahre | 194,850 | +3,054 | |
5 Jahre | 101,075 | +98,664 |
Aktuelle Nachrichten
04.12.2024 06:41
JPMORGAN erhöht das Kursziel für DSV von 1685 DKK auf 1800 DKK. Overweight.
25.10.2023 11:18
DSV -4,9% +++ EPS enttäuscht
01.04.2019 07:25