Status: tradeable
Geld
113,0000 €
Stück: 66
Brief
114,0000 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 16:03:12.734 | 120,00 € | 3 | |
14.11. 12:02:54.748 | 114,00 € | 66 | |
14.11. 12:02:39.363 | 114,00 € | 67 | |
06.11. 15:25:09.203 | 118,00 € | 50 | |
01.11. 15:56:26.736 | 114,00 € | 150 | |
01.10. 16:29:56.294 | 116,00 € | 17 | |
10.09. 16:56:33.382 | 113,00 € | 89 | |
05.08. 21:14:19.251 | 108,00 € | 60 | |
05.08. 12:39:36.710 | 111,00 € | 50 | |
05.08. 12:39:21.579 | 111,00 € | 50 | |
05.08. 11:57:51.886 | 111,00 € | 50 | |
05.08. 11:51:05.390 | 111,00 € | 50 | |
05.08. 11:50:47.313 | 111,00 € | 50 | |
05.08. 10:32:49.088 | 111,00 € | 50 | |
05.08. 09:19:33.209 | 111,00 € | 89 | |
02.08. 12:38:34.422 | 113,00 € | 50 | |
02.08. 12:33:29.322 | 113,00 € | 50 | |
23.07. 10:36:29.999 | 108,00 € | 93 | |
17.07. 11:42:29.017 | 105,00 € | 48 | |
17.07. 11:02:57.582 | 105,00 € | 50 | |
23.05. 15:59:23.444 | 105,00 € | 100 | |
02.05. 16:04:35.543 | 104,00 € | 100 | |
02.05. 16:04:27.583 | 104,00 € | 100 | |
24.04. 11:31:54.248 | 103,00 € | 50 | |
24.04. 10:30:12.685 | 103,00 € | 98 | |
14.03. 15:19:55.051 | 100,00 € | 229 | |
06.03. 10:26:53.994 | 101,00 € | 17 | |
22.02. 16:55:26.681 | 99,00 € | 22 | |
13.02. 16:06:18.373 | 98,00 € | 298 | |
16.01. 09:45:07.141 | 99,00 € | 16 | |
05.12. 19:42:56.476 | 99,50 € | 17 | |
05.12. 11:37:28.857 | 100,00 € | 10 | |
02.11. 14:19:36.602 | 91,50 € | 32 | |
01.11. 14:29:17.597 | 87,50 € | 20 | |
01.11. 12:26:11.435 | 90,00 € | 40 | |
24.10. 15:23:45.471 | 90,50 € | 35 | |
13.10. 15:59:18.290 | 92,50 € | 6 | |
09.10. 16:02:39.317 | 90,50 € | 8 | |
29.09. 09:03:48.701 | 93,50 € | 40 | |
29.09. 09:03:05.264 | 93,00 € | 40 | |
28.09. 09:18:12.923 | 96,00 € | 40 | |
05.09. 19:39:40.788 | 93,00 € | 106 | |
05.09. 17:13:07.050 | 93,00 € | 21 | |
17.06. 12:46:29.485 | 100,00 € | 102 | |
06.06. 15:31:31.900 | 103,00 € | 300 | |
06.06. 10:14:20.128 | 103,00 € | 300 | |
19.05. 13:01:45.746 | 101,00 € | 18 | |
11.04. 10:30:15.031 | 104,00 € | 19 | |
03.04. 17:29:18.256 | 100,00 € | 7 | |
30.03. 13:23:16.243 | 99,22 € | 10 | |
22.03. 20:06:02.601 | 96,95 € | 10 | |
10.03. 16:22:34.097 | 98,73 € | 10 | |
03.03. 19:46:44.610 | 102,56 € | 7 | |
03.02. 15:32:39.389 | 104,96 € | 90 | |
03.02. 07:33:32.378 | 105,82 € | 150 | |
20.01. 15:35:13.306 | 103,14 € | 10 | |
19.01. 18:07:21.092 | 103,96 € | 10 | |
04.01. 19:46:28.843 | 113,20 € | 17 | |
19.12. 21:51:07.928 | 108,58 € | 10 | |
16.12. 21:51:42.725 | 109,56 € | 11 | |
09.12. 17:01:43.889 | 111,52 € | 19 | |
25.11. 16:01:53.930 | 111,10 € | 14 | |
17.10. 15:39:46.658 | 108,58 € | 11 | |
30.09. 16:43:26.950 | 119,72 € | 50 | |
26.09. 18:15:45.035 | 127,60 € | 5 | |
15.09. 21:44:10.514 | 130,72 € | 7 | |
15.09. 18:28:26.009 | 130,96 € | 50 | |
01.09. 21:14:14.508 | 133,34 € | 7 | |
01.09. 17:54:51.724 | 132,74 € | 5 | |
28.08. 17:16:40.578 | 132,12 € | 20 | |
23.08. 13:58:21.402 | 135,04 € | 24 | |
18.08. 11:46:23.666 | 133,52 € | 24 | |
03.08. 20:49:14.522 | 127,62 € | 1 | |
03.08. 14:58:22.850 | 128,80 € | 31 | |
26.07. 19:25:13.282 | 124,92 € | 22 | |
20.07. 20:57:20.921 | 119,18 € | 11 | |
06.07. 16:04:41.586 | 122,68 € | 2 | |
01.07. 20:34:42.029 | 123,78 € | 1 | |
08.06. 17:00:36.123 | 123,84 € | 5 | |
07.06. 20:59:21.107 | 124,70 € | 5 | |
03.06. 18:00:59.783 | 123,60 € | 5 | |
01.06. 10:50:48.839 | 123,62 € | 16 | |
31.05. 18:21:59.486 | 123,96 € | 4 | |
26.04. 16:04:26.100 | 127,82 € | 2 | |
25.04. 16:03:34.151 | 126,28 € | 2 | |
22.04. 16:17:20.439 | 127,40 € | 65 | |
20.04. 18:51:23.391 | 128,74 € | 38 | |
19.04. 16:52:50.345 | 127,02 € | 6 | |
12.04. 19:29:44.315 | 127,04 € | 16 | |
06.04. 18:32:53.330 | 126,12 € | 39 | |
11.03. 16:35:58.655 | 115,00 € | 16 | |
04.03. 09:54:49.380 | 117,00 € | 6 | |
03.03. 14:35:37.715 | 111,00 € | 90 | |
25.02. 18:31:52.294 | 108,00 € | 2 | |
15.02. 15:28:44.491 | 104,00 € | 72 | |
07.02. 10:33:20.516 | 104,00 € | 99 | |
31.01. 10:13:08.716 | 108,00 € | 25 | |
28.01. 12:26:12.990 | 107,00 € | 5 | |
24.01. 18:48:53.008 | 101,00 € | 16 | |
24.01. 15:37:33.468 | 104,00 € | 200 | |
27.12. 15:20:46.697 | 104,00 € | 5 | |
21.12. 15:56:30.887 | 105,00 € | 16 | |
20.12. 10:32:06.609 | 102,00 € | 1 | |
20.12. 08:15:38.179 | 103,00 € | 9 | |
06.12. 18:40:56.209 | 101,00 € | 20 | |
02.12. 15:44:09.835 | 97,00 € | 150 | |
01.12. 08:05:01.819 | 96,50 € | 200 | |
30.11. 21:50:18.621 | 96,00 € | 20 | |
17.11. 10:27:41.403 | 100,00 € | 12 | |
15.11. 15:36:23.500 | 98,50 € | 50 | |
15.11. 11:33:14.212 | 98,00 € | 10 | |
08.11. 21:22:17.087 | 96,00 € | 5 | |
08.11. 11:13:45.071 | 99,00 € | 100 | |
08.11. 10:54:41.917 | 99,00 € | 200 | |
05.11. 15:35:47.586 | 98,50 € | 30 | |
05.11. 14:05:53.878 | 99,00 € | 10 | |
27.10. 09:57:35.088 | 101,00 € | 10 | |
28.09. 13:34:21.609 | 96,00 € | 20 | |
27.09. 17:33:49.075 | 97,50 € | 25 | |
17.09. 18:30:39.402 | 98,50 € | 24 | |
08.09. 16:19:36.457 | 102,00 € | 19 | |
31.08. 18:02:25.609 | 103,00 € | 10 | |
26.08. 14:50:09.077 | 103,00 € | 20 | |
23.08. 21:27:49.625 | 104,00 € | 5 | |
10.08. 16:18:15.139 | 102,00 € | 10 | |
20.07. 20:54:29.980 | 98,50 € | 10 | |
09.07. 20:00:00.912 | 97,00 € | 16 | |
23.06. 09:23:44.030 | 110,00 € | 26 | |
23.06. 07:31:53.169 | 109,00 € | 15 | |
14.06. 16:05:50.063 | 113,00 € | 25 | |
09.06. 08:17:01.267 | 113,00 € | 4 | |
19.05. 21:38:05.319 | 113,00 € | 16 | |
17.05. 11:09:01.984 | 115,00 € | 9 | |
11.05. 18:54:22.278 | 116,00 € | 30 | |
11.05. 18:49:34.558 | 116,00 € | 30 | |
11.05. 18:15:28.933 | 116,00 € | 15 | |
11.05. 17:45:33.032 | 116,00 € | 16 | |
11.05. 17:34:02.379 | 116,00 € | 50 | |
11.05. 17:18:13.491 | 116,00 € | 55 | |
10.05. 19:21:02.847 | 120,00 € | 8 | |
07.05. 09:17:28.928 | 117,00 € | 10 | |
05.05. 12:23:34.746 | 117,00 € | 70 | |
04.05. 15:42:54.771 | 116,00 € | 30 | |
04.05. 15:30:52.780 | 117,00 € | 25 | |
30.04. 14:41:42.652 | 117,00 € | 10 | |
29.04. 17:44:48.484 | 115,00 € | 35 | |
29.04. 17:05:12.494 | 114,00 € | 30 | |
29.04. 16:45:57.318 | 115,00 € | 11 | |
29.04. 15:46:46.277 | 114,00 € | 10 | |
29.04. 15:43:50.235 | 114,00 € | 10 | |
29.04. 15:43:43.804 | 114,00 € | 36 | |
29.04. 15:42:17.285 | 114,00 € | 30 | |
29.04. 15:42:15.604 | 114,00 € | 16 | |
29.04. 15:40:38.788 | 114,00 € | 50 | |
29.04. 15:39:47.314 | 114,00 € | 15 | |
29.04. 15:39:30.670 | 115,00 € | 20 | |
29.04. 15:36:45.069 | 114,00 € | 25 | |
29.04. 15:36:16.833 | 114,00 € | 15 | |
29.04. 15:35:43.889 | 114,00 € | 30 | |
29.04. 15:34:32.550 | 114,00 € | 90 | |
29.04. 15:33:07.380 | 114,00 € | 35 | |
29.04. 15:31:55.097 | 114,00 € | 14 | |
29.04. 15:31:42.426 | 114,00 € | 15 | |
29.04. 09:43:18.246 | 114,00 € | 80 | |
25.02. 22:01:02.355 | 97,00 € | 22 | |
24.02. 21:55:34.773 | 101,00 € | 15 | |
23.02. 21:18:24.598 | 104,00 € | 20 | |
19.02. 22:05:51.274 | 97,00 € | 20 | |
05.02. 13:08:48.027 | 101,00 € | 10 | |
26.01. 09:22:39.752 | 101,00 € | 100 | |
26.01. 09:17:13.616 | 101,00 € | 100 | |
26.01. 08:22:04.778 | 101,00 € | 70 | |
26.01. 07:33:59.523 | 100,00 € | 70 | |
22.01. 17:16:28.423 | 99,00 € | 20 | |
22.01. 16:06:12.403 | 99,50 € | 10 | |
22.01. 15:43:42.755 | 100,00 € | 10 | |
14.01. 19:41:58.938 | 100,00 € | 20 | |
14.01. 16:24:16.525 | 101,00 € | 20 | |
12.01. 08:19:59.887 | 97,50 € | 20 | |
28.12. 19:35:09.293 | 98,00 € | 31 | |
28.12. 15:33:27.803 | 98,00 € | 100 | |
21.12. 14:43:07.187 | 98,50 € | 15 | |
21.12. 11:11:06.138 | 98,50 € | 85 | |
24.11. 11:16:24.607 | 111,00 € | 25 | |
17.11. 14:06:20.767 | 114,00 € | 9 | |
29.10. 08:57:23.686 | 104,00 € | 10 | |
09.10. 08:02:39.685 | 104,00 € | 60 | |
08.10. 13:50:53.363 | 97,50 € | 50 | |
03.09. 17:01:15.779 | 103,00 € | 9 | |
28.08. 15:19:49.403 | 98,50 € | 180 | |
15.07. 12:32:20.219 | 95,50 € | 1 | |
14.07. 12:15:37.923 | 95,50 € | 1 | |
08.07. 12:27:30.984 | 94,50 € | 2 | |
06.07. 15:32:25.796 | 98,50 € | 2 | |
06.07. 13:37:36.965 | 98,00 € | 2 | |
02.07. 14:30:51.119 | 98,50 € | 2 | |
23.06. 16:22:20.719 | 94,00 € | 7 | |
10.06. 11:39:09.480 | 100,00 € | 1 | |
08.05. 20:37:05.297 | 93,00 € | 5 | |
04.05. 16:04:49.095 | 91,00 € | 44 | |
23.04. 17:30:24.799 | 95,00 € | 10 | |
09.04. 21:30:55.781 | 102,00 € | 1 | |
09.04. 20:41:54.093 | 100,00 € | 1 | |
06.04. 08:42:37.637 | 84,00 € | 180 | |
30.03. 09:23:29.459 | 88,50 € | 22 | |
17.03. 11:40:48.079 | 76,50 € | 1 | |
16.03. 14:50:13.063 | 74,00 € | 1 | |
16.03. 09:32:48.872 | 84,00 € | 1 | |
13.03. 16:51:38.562 | 81,00 € | 30 | |
13.03. 09:50:59.382 | 82,00 € | 1 | |
12.03. 20:13:34.202 | 81,50 € | 1 | |
12.03. 20:11:41.346 | 82,00 € | 1 | |
10.03. 11:53:31.923 | 94,50 € | 1 | |
27.02. 16:02:31.157 | 111,00 € | 2 | |
25.02. 18:45:30.549 | 120,00 € | 6 | |
25.02. 11:32:08.441 | 122,00 € | 1 | |
24.02. 11:46:44.762 | 123,00 € | 1 | |
19.02. 20:40:46.827 | 125,00 € | 1 | |
18.02. 09:47:42.109 | 125,00 € | 1 | |
03.02. 11:34:06.729 | 120,00 € | 9 | |
29.01. 14:18:17.933 | 121,00 € | 1 | |
17.01. 16:20:52.281 | 119,00 € | 1 | |
30.12. 13:32:24.818 | 115,00 € | 1 | |
30.12. 12:26:37.920 | 114,00 € | 1 | |
23.12. 22:40:14.190 | 115,00 € | 4 | |
23.12. 21:29:27.332 | 116,00 € | 1 | |
23.12. 20:59:11.186 | 117,00 € | 1 | |
16.12. 20:57:15.925 | 114,00 € | 1 | |
21.11. 16:33:11.891 | 111,00 € | 9 | |
14.11. 18:07:50.229 | 113,00 € | 30 | |
08.11. 20:40:47.563 | 110,00 € | 2 | |
04.11. 15:53:39.369 | 113,00 € | 1 | |
29.10. 22:57:43.214 | 114,00 € | 2 | |
28.10. 15:57:18.449 | 114,00 € | 3 | |
18.10. 13:28:40.272 | 116,00 € | 1 | |
24.09. 16:14:23.149 | 120,94 € | 1 | |
23.09. 16:29:41.763 | 120,70 € | 3 | |
16.09. 17:30:52.151 | 117,16 € | 1 | |
05.08. 19:55:43.065 | 114,10 € | 1 | |
14.06. 13:51:53.654 | 113,447 € | 21 | |
16.04. 20:00:40.943 | 108,43 € | 10 | |
12.04. 14:15:46.759 | 109,883 € | 63 | |
12.04. 13:20:47.009 | 109,87 € | 64 | |
12.04. 13:05:23.388 | 109,85 € | 64 | |
12.04. 13:05:02.850 | 109,857 € | 64 | |
25.03. 15:22:49.923 | 110,309 € | 16 | |
26.02. 09:58:31.908 | 108,053 € | 50 | |
20.02. 20:08:50.929 | 107,269 € | 24 | |
07.02. 15:31:49.620 | 102,125 € | 100 | |
07.02. 10:55:16.539 | 103,162 € | 5 | |
04.02. 15:48:00.963 | 101,673 € | 1 | |
21.01. 10:27:07.626 | 99,36 € | 21 | |
10.01. 10:30:11.573 | 95,13 € | 1 | |
21.11. 20:03:46.042 | 102,557 € | 100 | |
16.11. 18:56:01.599 | 104,269 € | 5 | |
12.11. 10:39:54.837 | 104,92 € | 2 | |
05.11. 15:58:20.606 | 98,38 € | 40 | |
05.11. 15:51:15.026 | 98,443 € | 1 | |
30.10. 15:41:28.725 | 100,328 € | 40 | |
29.10. 12:24:48.735 | 99,245 € | 20 | |
18.09. 17:50:28.157 | 95,798 € | 10 | |
10.09. 17:50:27.245 | 97,429 € | 10 | |
01.08. 17:20:52.493 | 91,666 € | 1 | |
09.07. 15:45:08.064 | 89,954 € | 1 | |
15.06. 09:03:22.029 | 83,75 € | 300 | |
07.06. 17:10:06.988 | 81,893 € | 1 | |
07.05. 16:05:47.154 | 87,364 € | 1 | |
12.04. 13:55:53.860 | 84,14 € | 84 | |
12.04. 13:20:12.988 | 83,98 € | 84 | |
11.04. 13:23:15.193 | 83,04 € | 85 | |
06.04. 18:34:18.724 | 85,101 € | 1 | |
04.04. 13:56:52.642 | 84,535 € | 300 | |
23.03. 11:06:30.193 | 82,79 € | 86 | |
09.03. 17:22:54.036 | 80,966 € | 1 | |
07.03. 08:21:41.235 | 81,025 € | 88 | |
01.02. 17:41:15.900 | 84,189 € | 1 | |
04.12. 11:35:03.917 | 97,44 € | 72 | |
13.10. 21:48:18.718 | 93,198 € | 6 | |
26.09. 07:37:33.552 | 92,122 € | 1 | |
19.09. 15:50:18.931 | 91,994 € | 1 | |
11.09. 22:18:36.565 | 94,441 € | 1 | |
07.08. 16:37:44.026 | 92,249 € | 1 | |
20.07. 08:07:16.359 | 91,85 € | 1 | |
16.07. 17:07:02.042 | 91,449 € | 1 | |
03.07. 17:06:46.368 | 93,397 € | 1 | |
08.06. 18:10:45.984 | 97,232 € | 1 | |
29.05. 20:39:47.641 | 97,44 € | 1 | |
17.05. 08:00:52.160 | 94,399 € | 1 | |
14.05. 17:00:37.417 | 95,914 € | 1 | |
27.04. 19:43:20.285 | 97,064 € | 1 | |
26.04. 15:39:49.935 | 95,955 € | 73 | |
26.04. 14:05:02.209 | 95,645 € | 222 | |
31.03. 15:53:13.974 | 95,006 € | 1 | |
22.03. 19:26:52.792 | 94,266 € | 1 | |
17.03. 18:18:06.570 | 94,036 € | 1 | |
02.03. 16:29:36.296 | 96,525 € | 1 | |
25.02. 11:55:57.131 | 95,161 € | 1 | |
24.02. 18:48:34.009 | 95,541 € | 22 | |
23.02. 17:11:35.188 | 93,932 € | 1 | |
20.02. 07:33:19.823 | 92,021 € | 1 | |
30.01. 22:17:29.450 | 91,252 € | 1 | |
15.01. 17:01:01.103 | 92,932 € | 1 | |
03.01. 16:57:05.334 | 94,694 € | 6 | |
21.12. 09:55:04.968 | 94,926 € | 11 | |
15.12. 11:47:52.332 | 92,241 € | 200 | |
09.12. 18:49:59.893 | 91,261 € | 1 | |
05.12. 16:05:43.858 | 87,476 € | 14 | |
05.12. 12:09:10.756 | 89,489 € | 1 | |
25.11. 19:33:37.607 | 88,579 € | 1 | |
22.11. 12:46:00.449 | 86,954 € | 100 | |
14.11. 16:56:34.703 | 84,548 € | 15 | |
10.11. 22:25:32.203 | 84,704 € | 1 | |
26.10. 14:17:40.943 | 86,30 € | 100 | |
26.10. 14:00:11.864 | 86,30 € | 100 | |
05.10. 20:32:01.914 | 81,26 € | 1 | |
27.09. 09:39:09.802 | 85,88 € | 1 | |
27.09. 09:38:58.380 | 85,88 € | 1 | |
27.09. 09:38:47.507 | 85,88 € | 1 | |
27.09. 09:38:32.985 | 85,88 € | 1 | |
27.09. 09:38:22.082 | 85,88 € | 1 | |
19.09. 09:48:01.309 | 84,10 € | 84 | |
15.09. 10:02:08.023 | 80,87 € | 1 | |
12.08. 12:20:18.067 | 85,71 € | 75 | |
18.07. 16:05:15.977 | 88,60 € | 1 | |
20.06. 16:08:49.277 | 82,77 € | 1 | |
08.06. 10:21:13.308 | 81,05 € | 4 | |
17.05. 18:37:09.175 | 78,71 € | 4 | |
04.05. 15:44:50.732 | 78,34 € | 4 | |
03.05. 11:41:54.111 | 76,94 € | 1 | |
27.04. 09:38:08.959 | 75,76 € | 4 | |
26.04. 21:31:36.906 | 76,10 € | 1 | |
20.04. 09:59:21.029 | 79,18 € | 4 | |
15.04. 21:05:13.776 | 79,10 € | 1 | |
15.04. 14:52:55.204 | 77,85 € | 4 | |
07.04. 21:45:59.600 | 78,15 € | 1 | |
04.04. 18:31:29.531 | 79,30 € | 26 | |
04.04. 17:25:23.281 | 79,13 € | 2 | |
04.04. 10:34:09.079 | 80,71 € | 6 | |
30.03. 10:18:55.069 | 81,18 € | 1 | |
17.03. 19:50:30.337 | 79,10 € | 7 | |
17.03. 09:47:13.943 | 79,79 € | 2 | |
11.03. 16:14:38.688 | 78,98 € | 20 | |
08.03. 18:42:24.641 | 78,94 € | 31 | |
07.03. 15:36:03.724 | 77,47 € | 1 | |
29.02. 19:09:35.276 | 77,73 € | 3 | |
16.02. 09:25:32.133 | 76,04 € | 1 | |
08.02. 17:37:27.507 | 76,20 € | 2 | |
08.02. 16:44:22.887 | 77,13 € | 29 | |
08.02. 09:49:46.734 | 78,28 € | 1 | |
03.02. 14:23:47.324 | 78,98 € | 1 | |
22.01. 09:48:57.866 | 73,77 € | 2 | |
11.01. 17:06:20.005 | 72,57 € | 3 | |
06.01. 21:57:04.267 | 73,64 € | 20 | |
05.01. 21:43:31.941 | 74,32 € | 3 | |
29.12. 17:13:42.846 | 74,93 € | 2 | |
01.12. 17:36:01.273 | 75,81 € | 2 | |
02.11. 17:40:56.047 | 73,75 € | 1 | |
01.10. 21:28:49.426 | 70,64 € | 4 | |
01.09. 19:42:37.216 | 67,76 € | 30 | |
03.08. 19:37:09.938 | 73,42 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:55:00.000 | 66 | 113,00 € | 114,00 € | 66 |
14:52:00.000 | 66 | 113,00 € | 114,00 € | 66 |
14:49:00.000 | 66 | 113,00 € | 114,00 € | 66 |
14:46:00.000 | 66 | 113,00 € | 114,00 € | 66 |
14:43:00.000 | 66 | 113,00 € | 114,00 € | 66 |
14:40:00.000 | 66 | 113,00 € | 114,00 € | 66 |
14:37:00.000 | 66 | 113,00 € | 114,00 € | 66 |
14:34:00.000 | 66 | 113,00 € | 114,00 € | 66 |
14:31:00.000 | 66 | 113,00 € | 114,00 € | 66 |
Stammdaten
WKN | 853943 |
ISIN | US2333311072 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 193,75 Mio. |
Marktkapitalisierung | 23,25 Mrd. |
Dividende je Aktie | 3,880 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,84 % |
Abstand 52W Hoch | 6,58 % |
Abstand 52W Tief | 21,07 % |
Vola 30 Tage | 8,04 % |
Vola 250 Tage | 23,31 % |
KGV | 25,50 (2021) |
KCV | 6,27 (2020) |
Gewinn je Aktie | 4,680 (2021) |
Cashflow/Aktie | 19,080 (2020) |
Dividende je Aktie | 3,880 USD (2021) |
Dividendenausschüttung in Mio. | 791,000 USD (2021) |
Performance
1 Woche | 115,500 | -1,732 | |
1 Monat | 114,500 | -0,873 | |
6 Monate | 102,500 | +10,732 | |
Lfd. Jahr | 102,000 | +11,275 | |
1 Jahr | 101,000 | +12,376 | |
3 Jahre | 104,500 | +8,612 | |
5 Jahre | 116,500 | -2,575 |