Jetzt handeln
SCRIPPS CO. A NEW DL-,01
ISIN: US8110544025 | WKN: A0Q50J
1,9400 €
+0,0500 +2,65 %
17:52:14
Status: tradeable
Geld
1,9100 €
Stück: 5.379
Brief
1,9700 €
Stück: 5.379
Zeit | Kurs | Volumen | |
---|---|---|---|
06.08. 22:10:06.451 | 2,86 € | 275 | |
02.05. 14:05:04.843 | 3,70 € | 300 | |
28.03. 07:47:44.249 | 3,48 € | 1.000 | |
22.02. 20:30:40.317 | 4,94 € | 100 | |
15.06. 07:46:26.996 | 7,70 € | 500 | |
05.04. 15:52:03.886 | 8,05 € | 145 | |
09.02. 20:57:24.751 | 13,90 € | 145 | |
11.10. 09:34:22.811 | 12,70 € | 450 | |
11.10. 07:33:54.976 | 12,70 € | 350 | |
10.10. 22:58:03.911 | 12,40 € | 160 | |
10.10. 22:57:58.025 | 12,40 € | 160 | |
10.10. 22:54:50.773 | 12,40 € | 170 | |
10.10. 22:51:55.560 | 12,40 € | 180 | |
10.10. 22:44:33.514 | 12,40 € | 160 | |
10.10. 22:44:29.596 | 12,40 € | 160 | |
10.10. 22:44:25.358 | 12,40 € | 160 | |
10.10. 22:44:00.886 | 12,40 € | 150 | |
10.10. 22:43:47.838 | 12,40 € | 400 | |
10.10. 22:40:31.579 | 12,40 € | 160 | |
10.10. 22:34:27.939 | 12,40 € | 160 | |
10.10. 22:30:32.031 | 12,40 € | 400 | |
11.04. 19:52:12.378 | 16,80 € | 130 | |
24.02. 09:43:15.024 | 18,50 € | 78 | |
25.01. 15:34:24.312 | 17,80 € | 840 | |
18.01. 15:41:12.583 | 18,70 € | 800 | |
10.12. 09:32:41.869 | 17,60 € | 60 | |
27.09. 17:07:15.094 | 15,90 € | 70 | |
12.08. 17:11:17.989 | 15,70 € | 4 | |
06.08. 13:36:13.327 | 16,60 € | 721 | |
20.07. 11:44:49.006 | 15,50 € | 80 | |
24.06. 22:15:47.254 | 17,50 € | 30 | |
21.05. 18:22:28.947 | 17,50 € | 50 | |
07.05. 15:50:14.723 | 16,40 € | 100 | |
11.03. 15:45:59.432 | 18,80 € | 100 | |
08.03. 19:33:40.580 | 20,00 € | 100 | |
03.03. 18:52:45.159 | 17,40 € | 1.200 | |
26.02. 20:13:59.800 | 16,00 € | 78 | |
25.02. 20:40:41.499 | 15,40 € | 4 | |
17.02. 19:26:21.222 | 15,50 € | 35 | |
01.02. 22:31:03.306 | 13,20 € | 450 | |
22.01. 08:01:43.761 | 12,00 € | 100 | |
22.01. 08:01:42.217 | 12,00 € | 100 | |
07.01. 17:36:02.901 | 12,80 € | 20 | |
04.12. 11:22:59.161 | 10,90 € | 100 | |
17.11. 11:24:46.659 | 10,60 € | 100 | |
10.11. 17:55:06.962 | 10,80 € | 100 | |
10.11. 17:32:57.571 | 10,70 € | 100 | |
09.11. 16:24:28.619 | 10,30 € | 75 | |
04.11. 09:59:18.774 | 8,60 € | 100 | |
12.10. 12:13:26.673 | 9,45 € | 53 | |
05.10. 16:16:44.286 | 9,95 € | 1.000 | |
05.10. 08:27:48.128 | 10,10 € | 10 | |
29.09. 18:06:27.747 | 9,10 € | 100 | |
29.09. 17:55:35.447 | 9,00 € | 3 | |
29.09. 17:43:37.366 | 8,95 € | 100 | |
29.09. 16:59:51.227 | 9,30 € | 3 | |
28.09. 09:34:36.089 | 10,20 € | 75 | |
25.09. 19:31:00.800 | 10,10 € | 300 | |
25.09. 10:13:38.584 | 9,80 € | 500 | |
25.09. 10:13:23.038 | 9,80 € | 500 | |
25.09. 08:16:32.522 | 9,85 € | 100 | |
25.09. 08:10:42.068 | 9,85 € | 100 | |
24.09. 14:55:42.568 | 11,90 € | 25 | |
24.09. 14:55:42.512 | 11,90 € | 25 | |
24.09. 14:52:34.996 | 12,50 € | 20 | |
22.09. 08:00:15.248 | 9,00 € | 50 | |
13.07. 14:41:00.342 | 8,40 € | 600 | |
13.07. 14:32:08.042 | 8,40 € | 600 | |
12.07. 17:33:14.282 | 7,80 € | 97 | |
16.06. 15:27:33.992 | 8,00 € | 600 | |
16.06. 15:08:25.710 | 8,05 € | 600 | |
09.09. 09:43:56.937 | 11,524 € | 198 | |
08.07. 19:49:01.522 | 13,591 € | 1.130 | |
05.06. 13:09:37.776 | 13,949 € | 1 | |
20.05. 19:14:15.435 | 14,886 € | 250 | |
10.05. 21:37:58.023 | 19,093 € | 19 | |
17.04. 19:34:52.314 | 20,638 € | 250 | |
21.03. 17:32:15.963 | 19,37 € | 100 | |
20.03. 12:44:12.742 | 19,935 € | 100 | |
14.03. 12:29:18.989 | 20,168 € | 400 | |
13.03. 12:46:53.331 | 20,342 € | 53 | |
11.03. 16:02:40.355 | 20,158 € | 19 | |
07.03. 18:44:41.981 | 20,042 € | 85 | |
05.03. 14:25:52.632 | 19,786 € | 1 | |
18.01. 18:42:17.405 | 16,585 € | 1 | |
23.10. 15:47:29.205 | 14,697 € | 99 | |
22.10. 16:00:15.666 | 15,194 € | 100 | |
22.10. 15:51:16.459 | 15,348 € | 100 | |
22.10. 09:55:56.136 | 15,105 € | 99 | |
24.09. 20:13:05.344 | 13,87 € | 100 | |
30.05. 09:55:15.053 | 10,85 € | 100 | |
08.05. 21:22:39.039 | 10,222 € | 50 | |
08.05. 20:08:30.435 | 10,20 € | 29 | |
07.05. 16:38:23.333 | 10,226 € | 63 | |
07.05. 15:31:48.825 | 9,671 € | 1.000 | |
07.05. 15:30:45.320 | 10,001 € | 100 | |
04.05. 19:07:36.057 | 9,428 € | 108 | |
03.05. 16:11:07.475 | 9,123 € | 29 | |
03.05. 16:10:35.347 | 9,124 € | 63 | |
03.05. 16:09:38.750 | 9,113 € | 50 | |
04.04. 21:46:46.005 | 9,637 € | 250 | |
04.03. 17:33:49.346 | 11,163 € | 6 | |
28.10. 21:28:07.968 | 12,06 € | 77 | |
25.10. 21:47:32.536 | 12,49 € | 225 | |
21.10. 21:48:18.902 | 12,88 € | 77 | |
21.10. 21:42:16.767 | 12,89 € | 225 | |
15.08. 15:44:33.575 | 14,90 € | 1.000 | |
15.08. 15:39:18.133 | 14,79 € | 400 | |
15.08. 08:05:00.625 | 14,66 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:49:00.000 | 5.379 | 1,91 € | 1,97 € | 5.379 |
17:46:00.000 | 5.379 | 1,90 € | 1,97 € | 5.379 |
17:44:00.000 | 10.758 | 1,91 € | 1,97 € | 10.758 |
17:43:00.000 | 5.379 | 1,90 € | 1,96 € | 5.379 |
17:42:00.000 | 5.379 | 1,90 € | 1,97 € | 5.379 |
17:41:00.000 | 5.379 | 1,91 € | 1,97 € | 5.379 |
17:38:00.000 | 16.137 | 1,91 € | 1,97 € | 16.137 |
17:37:00.000 | 5.379 | 1,89 € | 1,96 € | 5.379 |
17:36:00.000 | 5.379 | 1,89 € | 1,95 € | 5.379 |
Stammdaten
WKN | A0Q50J |
ISIN | US8110544025 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 81,73 Mio. |
Marktkapitalisierung | 233,74 Mio. |
Dividende je Aktie | 0,200 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,80 % |
Abstand 52W Hoch | 77,96 % |
Abstand 52W Tief | 30,80 % |
Vola 30 Tage | 18,31 % |
Vola 250 Tage | 53,06 % |
KGV | 4,70 (2020) |
KCV | -46,25 (2019) |
Gewinn je Aktie | 3,230 (2020) |
Cashflow/Aktie | -0,340 (2019) |
Dividende je Aktie | 0,200 USD (2020) |
Dividendenausschüttung in Mio. | 16,600 USD (2020) |
Performance
1 Woche | 2,090 | -9,569 | |
1 Monat | 1,680 | +12,500 | |
6 Monate | 1,885 | +0,265 | |
Lfd. Jahr | 7,200 | -73,750 | |
1 Jahr | 7,050 | -73,191 | |
3 Jahre | 16,650 | -88,649 | |
5 Jahre | 13,950 | -86,452 |