Jetzt handeln
EDGEWELL PERS.CARE DL-,01
ISIN: US28035Q1022 | WKN: A14UF4
32,8000 €
-0,2000 -0,61 %
14:08:48
Status: tradeable
Geld
32,4000 €
Stück: 230
Brief
33,2000 €
Stück: 230
Zeit | Kurs | Volumen | |
---|---|---|---|
07.02. 16:12:17.853 | 35,40 € | 160 | |
07.02. 12:11:52.937 | 35,20 € | 129 | |
08.02. 12:25:08.980 | 39,40 € | 50 | |
09.11. 12:56:20.600 | 40,80 € | 40 | |
03.11. 17:20:37.434 | 38,60 € | 75 | |
02.09. 15:59:05.163 | 39,40 € | 75 | |
02.03. 09:46:27.888 | 31,40 € | 50 | |
08.02. 16:41:17.506 | 34,20 € | 100 | |
08.02. 12:03:32.725 | 36,80 € | 90 | |
07.02. 20:31:18.401 | 37,00 € | 14 | |
07.02. 16:42:40.532 | 38,20 € | 14 | |
28.01. 21:35:14.299 | 42,00 € | 430 | |
17.01. 13:38:25.580 | 45,80 € | 300 | |
14.01. 17:38:12.881 | 44,60 € | 330 | |
05.01. 15:38:18.905 | 41,40 € | 200 | |
15.12. 17:49:10.347 | 39,40 € | 500 | |
14.12. 20:12:23.249 | 39,20 € | 800 | |
11.11. 12:31:42.264 | 34,00 € | 50 | |
11.11. 12:04:09.060 | 33,40 € | 90 | |
15.10. 19:19:23.295 | 30,60 € | 100 | |
23.08. 21:02:08.950 | 37,80 € | 30 | |
23.08. 17:58:39.370 | 37,40 € | 31 | |
05.08. 15:30:11.218 | 37,20 € | 90 | |
29.06. 15:48:13.986 | 37,00 € | 100 | |
17.06. 16:11:22.150 | 38,40 € | 400 | |
17.06. 15:38:58.428 | 38,60 € | 500 | |
16.06. 16:10:16.627 | 38,20 € | 600 | |
16.04. 17:55:28.195 | 32,80 € | 30 | |
14.04. 14:20:56.649 | 32,20 € | 50 | |
12.04. 12:59:02.098 | 32,80 € | 30 | |
17.03. 17:42:23.862 | 33,20 € | 100 | |
24.02. 16:33:19.148 | 26,40 € | 25 | |
19.02. 21:25:23.647 | 26,40 € | 80 | |
09.02. 12:18:32.588 | 28,60 € | 100 | |
04.02. 18:48:52.794 | 27,20 € | 800 | |
14.01. 18:55:45.348 | 28,80 € | 40 | |
04.08. 16:09:33.504 | 23,20 € | 1 | |
05.06. 15:05:44.157 | 27,00 € | 40 | |
25.05. 08:57:35.473 | 26,00 € | 60 | |
07.05. 12:55:09.450 | 24,20 € | 206 | |
08.04. 21:44:51.314 | 26,00 € | 2 | |
03.04. 20:38:55.741 | 24,40 € | 100 | |
01.04. 15:56:38.418 | 20,40 € | 100 | |
23.03. 16:59:34.914 | 21,20 € | 70 | |
18.03. 18:47:19.028 | 29,20 € | 42 | |
13.03. 17:34:45.669 | 23,80 € | 488 | |
24.02. 09:00:41.746 | 31,26 € | 1 | |
14.02. 21:10:19.368 | 30,84 € | 35 | |
12.02. 15:42:31.661 | 33,845 € | 2 | |
12.02. 10:20:51.605 | 33,75 € | 60 | |
10.02. 21:23:20.408 | 35,12 € | 667 | |
10.02. 19:59:48.441 | 34,69 € | 94 | |
10.02. 15:34:30.225 | 33,815 € | 280 | |
10.02. 14:46:30.806 | 33,985 € | 15 | |
10.02. 14:42:51.090 | 33,96 € | 100 | |
10.02. 14:41:00.985 | 33,95 € | 200 | |
10.02. 14:33:32.331 | 32,815 € | 80 | |
10.02. 14:23:42.156 | 32,355 € | 100 | |
10.02. 14:23:23.683 | 31,90 € | 150 | |
10.02. 14:19:52.402 | 30,995 € | 150 | |
10.02. 14:13:20.170 | 31,895 € | 100 | |
10.02. 12:35:05.627 | 28,20 € | 100 | |
10.02. 12:31:44.721 | 28,20 € | 100 | |
10.02. 12:25:19.067 | 27,60 € | 200 | |
10.02. 12:22:32.442 | 28,20 € | 100 | |
20.12. 10:25:32.917 | 28,175 € | 42 | |
14.11. 15:57:50.075 | 29,29 € | 20 | |
12.11. 12:02:56.451 | 32,605 € | 150 | |
11.11. 16:07:16.105 | 33,975 € | 20 | |
09.08. 21:01:30.508 | 26,435 € | 2 | |
08.07. 12:18:32.588 | 25,365 € | 400 | |
05.07. 21:36:02.059 | 25,08 € | 2 | |
25.06. 16:03:29.122 | 23,914 € | 40 | |
20.06. 21:29:28.283 | 25,134 € | 3 | |
21.05. 15:10:06.684 | 28,67 € | 35 | |
21.05. 07:41:05.957 | 28,722 € | 69 | |
14.02. 21:54:52.401 | 39,965 € | 1 | |
07.02. 14:33:06.617 | 38,25 € | 60 | |
07.02. 12:21:47.727 | 35,245 € | 100 | |
07.02. 12:06:36.515 | 35,24 € | 100 | |
05.02. 15:28:49.784 | 35,043 € | 10 | |
05.02. 10:34:47.215 | 35,17 € | 8 | |
22.01. 15:53:25.404 | 34,082 € | 2 | |
12.10. 17:17:18.245 | 38,831 € | 144 | |
07.08. 15:41:10.422 | 46,62 € | 20 | |
07.08. 13:26:25.482 | 47,37 € | 150 | |
07.08. 12:00:41.586 | 47,90 € | 150 | |
11.06. 20:22:23.370 | 40,776 € | 1 | |
15.05. 12:59:06.340 | 36,913 € | 100 | |
08.05. 08:49:24.399 | 35,475 € | 10 | |
03.05. 12:09:53.840 | 34,64 € | 100 | |
03.05. 12:07:36.560 | 34,635 € | 150 | |
03.05. 12:07:23.034 | 35,39 € | 100 | |
02.02. 20:38:52.914 | 43,329 € | 15 | |
02.02. 20:30:08.100 | 43,528 € | 15 | |
30.01. 21:59:26.692 | 45,928 € | 15 | |
30.01. 15:47:44.928 | 46,138 € | 20 | |
05.01. 08:54:01.518 | 49,20 € | 50 | |
22.11. 22:05:31.871 | 48,472 € | 12 | |
14.11. 18:03:18.316 | 50,159 € | 13 | |
13.11. 15:39:21.290 | 49,704 € | 60 | |
19.10. 16:09:14.781 | 56,299 € | 100 | |
19.10. 16:04:16.966 | 56,306 € | 75 | |
18.09. 18:21:28.099 | 61,985 € | 100 | |
29.08. 19:40:16.752 | 62,802 € | 100 | |
23.08. 17:37:33.568 | 63,257 € | 8 | |
08.08. 12:00:48.417 | 61,141 € | 50 | |
18.07. 18:48:47.385 | 62,492 € | 9 | |
16.06. 10:34:43.587 | 69,115 € | 50 | |
06.06. 21:14:52.323 | 66,421 € | 75 | |
01.06. 17:14:54.036 | 65,907 € | 100 | |
01.06. 17:10:03.638 | 66,108 € | 50 | |
17.05. 11:31:20.535 | 64,022 € | 30 | |
02.05. 15:33:08.149 | 67,143 € | 100 | |
02.05. 15:33:07.959 | 67,143 € | 75 | |
02.05. 12:10:38.972 | 66,498 € | 75 | |
06.03. 19:05:51.246 | 72,678 € | 75 | |
02.02. 12:04:36.874 | 71,55 € | 30 | |
16.11. 11:21:54.241 | 75,775 € | 150 | |
10.11. 17:57:00.348 | 72,986 € | 40 | |
10.11. 15:50:39.016 | 73,635 € | 82 | |
10.11. 15:17:42.155 | 74,262 € | 40 | |
10.11. 15:16:35.149 | 75,005 € | 90 | |
10.11. 15:16:34.973 | 75,005 € | 75 | |
10.11. 13:49:26.044 | 71,00 € | 25 | |
10.11. 13:47:04.721 | 71,00 € | 82 | |
10.11. 12:06:09.853 | 69,927 € | 25 | |
10.11. 12:04:20.916 | 69,585 € | 25 | |
08.11. 11:20:11.573 | 67,38 € | 7 | |
21.10. 07:41:17.693 | 70,07 € | 60 | |
03.10. 17:02:56.935 | 70,70 € | 50 | |
29.09. 15:42:23.374 | 69,52 € | 20 | |
27.09. 18:39:24.270 | 69,02 € | 80 | |
20.09. 11:57:22.226 | 68,56 € | 40 | |
15.09. 13:15:57.935 | 67,38 € | 25 | |
13.09. 16:58:30.312 | 66,94 € | 58 | |
12.09. 12:24:08.392 | 68,05 € | 58 | |
12.09. 08:02:38.439 | 69,22 € | 80 | |
07.09. 16:35:40.368 | 71,04 € | 115 | |
18.08. 15:36:47.731 | 69,90 € | 50 | |
17.08. 13:50:15.215 | 70,05 € | 50 | |
12.08. 18:30:32.187 | 71,70 € | 14 | |
12.08. 18:11:54.009 | 71,82 € | 25 | |
12.08. 13:48:51.787 | 71,43 € | 50 | |
11.08. 21:22:23.939 | 72,13 € | 10 | |
11.08. 19:01:52.548 | 72,10 € | 100 | |
11.08. 17:44:24.365 | 71,94 € | 10 | |
11.08. 17:38:17.748 | 71,94 € | 12 | |
11.08. 17:24:26.346 | 71,91 € | 50 | |
11.08. 16:53:33.847 | 71,75 € | 60 | |
09.08. 20:32:14.634 | 73,08 € | 1.200 | |
09.08. 18:30:09.016 | 73,44 € | 144 | |
07.07. 16:49:05.736 | 76,90 € | 70 | |
05.07. 16:36:14.559 | 76,08 € | 10 | |
23.06. 17:17:21.817 | 74,43 € | 60 | |
17.06. 11:48:08.075 | 72,43 € | 100 | |
23.05. 13:45:56.628 | 69,78 € | 10 | |
06.05. 18:29:20.146 | 67,91 € | 12 | |
03.05. 15:35:48.281 | 69,21 € | 50 | |
19.04. 11:40:43.822 | 73,77 € | 14 | |
24.03. 15:18:27.919 | 70,99 € | 50 | |
16.03. 17:02:19.178 | 72,53 € | 10 | |
15.03. 14:30:25.723 | 71,49 € | 20 | |
02.03. 16:08:35.785 | 70,74 € | 40 | |
02.03. 08:05:35.747 | 71,49 € | 40 | |
08.10. 15:42:09.970 | 75,81 € | 100 | |
08.10. 12:06:49.078 | 74,05 € | 50 | |
08.10. 12:03:43.246 | 74,05 € | 50 | |
28.09. 15:50:55.944 | 72,35 € | 100 | |
28.09. 15:47:34.637 | 72,60 € | 100 | |
28.09. 15:35:48.604 | 72,62 € | 100 | |
18.08. 09:33:18.701 | 84,22 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:05:00.000 | 230 | 32,60 € | 33,40 € | 230 |
14:04:00.000 | 230 | 32,40 € | 33,20 € | 230 |
14:01:00.000 | 230 | 32,40 € | 33,20 € | 230 |
13:58:00.000 | 230 | 32,40 € | 33,20 € | 230 |
13:55:00.000 | 230 | 32,40 € | 33,20 € | 230 |
13:52:00.000 | 230 | 32,40 € | 33,20 € | 230 |
13:49:00.000 | 230 | 32,40 € | 33,20 € | 230 |
13:46:00.000 | 230 | 32,40 € | 33,20 € | 230 |
13:43:00.000 | 230 | 32,40 € | 33,20 € | 230 |
Stammdaten
WKN | A14UF4 |
ISIN | US28035Q1022 |
Branche | Drogerie und Kosmetikgüter |
Herkunft | USA |
Aktienanzahl | 54,36 Mio. |
Marktkapitalisierung | 1,92 Mrd. |
Dividende je Aktie | 0,600 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,23 % |
Abstand 52W Hoch | 13,61 % |
Abstand 52W Tief | 8,91 % |
Vola 30 Tage | 11,57 % |
Vola 250 Tage | 33,55 % |
KGV | 16,90 (2021) |
KCV | 6,52 (2020) |
Gewinn je Aktie | 2,150 (2021) |
Cashflow/Aktie | 4,280 (2020) |
Dividende je Aktie | 0,600 USD (2021) |
Dividendenausschüttung in Mio. | 25,600 USD (2021) |
Performance
1 Woche | 33,800 | -2,367 | |
1 Monat | 32,800 | +0,610 | |
6 Monate | 36,800 | -10,326 | |
Lfd. Jahr | 33,900 | -2,655 | |
1 Jahr | 33,600 | -1,786 | |
3 Jahre | 38,700 | -14,729 | |
5 Jahre | 28,008 | +17,826 |