Status: trading halted
Geld
5,2300 €
Stück: 1.907
Brief
5,3300 €
Stück: 1.907
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 19:46:14.704 | 5,455 € | 60 | |
04.12. 12:47:53.193 | 5,31 € | 472 | |
28.11. 13:22:08.117 | 5,55 € | 135 | |
27.11. 07:58:59.825 | 5,40 € | 125 | |
27.11. 07:38:46.509 | 5,20 € | 250 | |
27.11. 07:35:15.477 | 5,505 € | 908 | |
16.09. 09:01:27.776 | 5,845 € | 180 | |
28.08. 07:51:32.853 | 6,40 € | 250 | |
28.08. 07:39:14.132 | 6,015 € | 250 | |
28.08. 07:36:51.443 | 6,155 € | 700 | |
28.08. 07:36:13.517 | 6,155 € | 700 | |
05.08. 15:55:49.377 | 5,47 € | 100 | |
30.07. 14:26:53.364 | 5,795 € | 1.200 | |
26.06. 14:09:16.901 | 5,80 € | 90 | |
25.06. 11:12:42.685 | 5,91 € | 440 | |
05.06. 07:52:46.047 | 7,00 € | 250 | |
05.06. 07:37:26.251 | 7,10 € | 300 | |
06.05. 07:46:19.277 | 6,695 € | 691 | |
06.05. 07:40:16.027 | 6,695 € | 691 | |
23.02. 20:59:44.075 | 6,62 € | 50 | |
03.02. 12:59:26.440 | 6,918 € | 20 | |
19.01. 09:30:28.797 | 6,75 € | 400 | |
04.12. 17:07:38.111 | 7,158 € | 1.800 | |
05.10. 07:42:00.637 | 6,80 € | 400 | |
26.06. 09:01:26.579 | 7,072 € | 1.111 | |
26.06. 08:19:31.579 | 6,928 € | 1.111 | |
05.06. 13:20:28.323 | 7,144 € | 600 | |
25.05. 09:01:54.660 | 7,186 € | 1.000 | |
25.05. 07:37:09.554 | 7,286 € | 250 | |
28.02. 07:38:17.281 | 7,666 € | 777 | |
20.02. 09:06:17.408 | 6,762 € | 103 | |
30.01. 17:26:30.874 | 6,766 € | 300 | |
24.01. 10:58:02.230 | 6,87 € | 288 | |
13.01. 16:55:18.463 | 6,242 € | 288 | |
23.12. 18:17:03.425 | 5,606 € | 770 | |
23.12. 18:16:31.291 | 5,508 € | 770 | |
24.11. 07:37:05.746 | 5,348 € | 622 | |
10.11. 12:26:07.793 | 5,216 € | 100 | |
17.10. 14:43:49.707 | 5,702 € | 600 | |
10.10. 15:37:36.270 | 5,496 € | 365 | |
26.09. 17:49:22.919 | 5,166 € | 300 | |
19.09. 20:06:24.817 | 5,328 € | 3.250 | |
16.09. 16:37:57.125 | 5,54 € | 136 | |
30.08. 18:35:15.501 | 5,808 € | 300 | |
01.08. 18:18:11.753 | 6,902 € | 600 | |
29.06. 11:19:20.416 | 6,668 € | 2.000 | |
03.06. 17:43:36.652 | 7,334 € | 200 | |
25.05. 07:35:26.170 | 6,59 € | 280 | |
25.05. 07:33:20.479 | 6,54 € | 500 | |
18.05. 09:42:57.120 | 7,058 € | 100 | |
09.05. 11:45:56.846 | 6,018 € | 60 | |
05.04. 07:56:42.838 | 7,552 € | 300 | |
16.02. 16:59:44.195 | 8,352 € | 100 | |
15.02. 13:45:44.327 | 8,324 € | 100 | |
14.02. 13:30:30.657 | 8,93 € | 1.200 | |
26.01. 10:11:44.219 | 8,998 € | 100 | |
25.01. 09:34:40.658 | 9,01 € | 50 | |
24.01. 16:12:24.239 | 8,842 € | 100 | |
24.01. 16:10:38.923 | 8,846 € | 170 | |
19.01. 18:53:18.516 | 9,80 € | 500 | |
05.01. 09:51:39.658 | 11,035 € | 52 | |
04.01. 22:33:31.157 | 11,275 € | 4 | |
16.12. 16:22:33.148 | 10,39 € | 950 | |
25.11. 09:02:39.120 | 10,85 € | 200 | |
08.11. 09:01:01.808 | 10,22 € | 300 | |
25.10. 15:50:24.131 | 10,03 € | 10 | |
05.10. 08:55:54.142 | 9,366 € | 100 | |
29.09. 17:25:02.663 | 9,56 € | 110 | |
20.09. 11:29:59.240 | 10,10 € | 500 | |
14.09. 10:40:34.419 | 10,535 € | 75 | |
05.09. 17:48:56.768 | 11,05 € | 36 | |
01.09. 10:12:06.495 | 10,79 € | 1.200 | |
30.08. 10:42:00.860 | 10,83 € | 180 | |
26.08. 17:55:26.162 | 10,84 € | 400 | |
25.08. 16:17:38.604 | 11,07 € | 136 | |
25.08. 10:58:09.409 | 11,195 € | 600 | |
25.08. 07:31:36.782 | 11,96 € | 400 | |
28.05. 07:40:48.756 | 11,395 € | 300 | |
27.04. 10:46:15.461 | 11,55 € | 100 | |
29.01. 21:29:22.996 | 11,93 € | 50 | |
29.01. 11:05:36.535 | 11,955 € | 50 | |
19.01. 20:05:51.829 | 11,41 € | 200 | |
14.01. 16:49:30.023 | 11,505 € | 50 | |
08.01. 17:42:52.377 | 11,17 € | 50 | |
08.01. 09:24:40.752 | 10,97 € | 50 | |
07.01. 09:05:05.859 | 11,21 € | 360 | |
06.01. 12:02:53.799 | 11,045 € | 700 | |
29.12. 10:32:20.887 | 11,23 € | 50 | |
08.12. 09:05:30.727 | 10,945 € | 250 | |
08.12. 07:56:29.487 | 11,00 € | 400 | |
27.10. 08:55:01.651 | 9,918 € | 160 | |
21.09. 16:40:48.292 | 10,80 € | 50 | |
03.09. 12:53:26.187 | 11,215 € | 950 | |
01.09. 17:15:38.488 | 10,355 € | 150 | |
31.08. 08:47:38.700 | 10,23 € | 400 | |
31.08. 08:47:38.490 | 10,23 € | 400 | |
26.08. 07:59:26.908 | 9,468 € | 500 | |
26.08. 07:57:55.939 | 9,468 € | 500 | |
26.08. 07:48:42.147 | 9,418 € | 500 | |
26.08. 07:43:04.985 | 9,418 € | 300 | |
26.08. 07:38:59.205 | 9,368 € | 400 | |
17.08. 10:50:21.724 | 9,392 € | 24 | |
07.08. 14:57:02.744 | 9,398 € | 1 | |
07.08. 12:01:49.102 | 9,396 € | 100 | |
06.08. 19:22:50.830 | 9,332 € | 100 | |
04.08. 20:20:55.574 | 9,292 € | 1 | |
03.08. 19:49:22.834 | 10,025 € | 150 | |
03.08. 09:01:07.882 | 8,95 € | 1.000 | |
03.08. 09:00:21.520 | 8,95 € | 1.000 | |
03.08. 08:59:01.199 | 9,012 € | 700 | |
03.08. 08:58:40.444 | 9,012 € | 700 | |
03.08. 08:58:14.278 | 9,012 € | 700 | |
03.08. 08:57:31.117 | 9,012 € | 700 | |
03.08. 08:56:54.925 | 9,012 € | 700 | |
03.08. 08:56:32.265 | 9,012 € | 700 | |
03.08. 08:56:22.695 | 9,014 € | 700 | |
03.08. 08:56:00.871 | 9,014 € | 700 | |
03.08. 08:55:31.393 | 9,00 € | 700 | |
03.08. 08:08:08.524 | 8,75 € | 700 | |
30.07. 18:01:52.964 | 8,624 € | 145 | |
10.07. 10:15:21.320 | 8,204 € | 57 | |
09.07. 10:44:50.198 | 8,276 € | 2 | |
08.07. 19:57:46.572 | 8,50 € | 1 | |
07.07. 10:41:31.727 | 8,44 € | 400 | |
06.07. 10:45:44.704 | 8,448 € | 35 | |
02.07. 11:23:06.357 | 8,426 € | 2 | |
22.06. 18:30:23.200 | 8,19 € | 150 | |
10.06. 18:03:00.846 | 8,422 € | 1 | |
08.06. 15:23:39.495 | 8,806 € | 12 | |
04.06. 16:00:45.089 | 8,954 € | 198 | |
04.06. 15:51:02.476 | 8,95 € | 1 | |
03.06. 11:54:15.819 | 9,118 € | 250 | |
03.06. 09:05:32.255 | 8,816 € | 1.000 | |
03.06. 09:02:31.100 | 8,846 € | 120 | |
03.06. 08:42:49.776 | 9,416 € | 500 | |
03.06. 08:37:47.336 | 9,446 € | 500 | |
03.06. 08:34:39.527 | 9,448 € | 500 | |
02.06. 10:38:14.248 | 9,548 € | 1 | |
28.05. 19:29:38.061 | 9,84 € | 100 | |
25.05. 18:02:19.645 | 9,73 € | 12 | |
18.05. 10:10:31.816 | 9,398 € | 15 | |
18.05. 08:59:47.528 | 8,87 € | 200 | |
04.05. 12:50:09.325 | 7,948 € | 40 | |
30.04. 09:33:01.907 | 8,656 € | 158 | |
20.04. 10:52:33.390 | 8,204 € | 50 | |
16.04. 13:08:37.625 | 7,992 € | 35 | |
15.04. 10:57:21.992 | 7,902 € | 65 | |
14.04. 12:20:34.909 | 7,992 € | 158 | |
07.04. 11:36:23.523 | 8,052 € | 14 | |
01.04. 07:45:32.324 | 7,532 € | 1.194 | |
27.03. 09:52:40.151 | 7,036 € | 110 | |
24.03. 20:09:51.932 | 6,846 € | 630 | |
16.03. 09:48:04.370 | 6,426 € | 738 | |
16.03. 07:53:50.066 | 6,79 € | 870 | |
13.03. 10:12:30.860 | 6,782 € | 23 | |
12.03. 17:28:45.294 | 6,766 € | 667 | |
03.03. 08:18:25.124 | 9,978 € | 23 | |
27.02. 09:08:47.701 | 10,00 € | 100 | |
25.02. 16:41:20.710 | 10,015 € | 500 | |
25.02. 08:37:46.983 | 10,035 € | 275 | |
24.02. 16:13:36.487 | 10,255 € | 1 | |
24.02. 10:04:05.102 | 10,49 € | 52 | |
20.02. 09:08:29.631 | 10,195 € | 500 | |
20.02. 07:54:33.258 | 11,035 € | 400 | |
11.02. 09:03:48.451 | 11,215 € | 20 | |
29.01. 21:13:59.414 | 10,585 € | 60 | |
29.01. 20:56:52.528 | 10,595 € | 15 | |
13.01. 17:03:38.261 | 10,415 € | 7 | |
13.01. 15:08:05.566 | 10,42 € | 1.700 | |
07.01. 15:56:15.822 | 10,995 € | 500 | |
02.01. 11:28:34.330 | 11,715 € | 1 | |
02.01. 09:19:02.771 | 11,865 € | 300 | |
05.12. 08:52:40.066 | 11,32 € | 7 | |
28.11. 13:39:11.814 | 11,31 € | 400 | |
27.11. 10:58:35.237 | 11,985 € | 7 | |
18.11. 09:07:05.509 | 11,72 € | 1.700 | |
15.11. 09:59:28.814 | 11,665 € | 1 | |
15.11. 09:55:24.654 | 12,76 € | 390 | |
08.11. 15:34:42.158 | 13,23 € | 7 | |
06.11. 17:58:02.870 | 13,01 € | 35 | |
04.11. 22:53:45.068 | 13,12 € | 13 | |
02.10. 10:29:04.965 | 11,91 € | 52 | |
08.08. 20:54:55.109 | 12,815 € | 1 | |
06.08. 10:20:47.586 | 12,70 € | 19 | |
30.07. 12:49:10.539 | 12,94 € | 100 | |
15.07. 16:01:34.893 | 12,605 € | 1 | |
07.07. 18:09:12.830 | 12,712 € | 1 | |
30.05. 19:21:07.522 | 11,75 € | 1.000 | |
29.05. 20:50:36.198 | 11,918 € | 1 | |
29.05. 19:17:39.210 | 11,723 € | 2 | |
29.05. 08:19:04.314 | 10,235 € | 440 | |
06.05. 08:44:01.346 | 10,605 € | 6 | |
25.04. 11:03:34.912 | 10,305 € | 13 | |
25.03. 09:25:47.128 | 10,817 € | 1 | |
22.02. 15:02:25.184 | 10,484 € | 340 | |
22.02. 14:03:24.058 | 10,695 € | 100 | |
22.02. 13:27:02.404 | 10,767 € | 500 | |
18.02. 15:27:38.443 | 12,333 € | 6 | |
07.02. 18:36:25.877 | 11,23 € | 4 | |
04.02. 13:17:41.111 | 11,441 € | 1.000 | |
04.02. 07:35:26.879 | 11,608 € | 870 | |
04.01. 14:02:54.280 | 9,907 € | 1 | |
02.01. 16:30:25.948 | 10,478 € | 1 | |
21.12. 10:22:34.591 | 10,385 € | 180 | |
05.12. 09:03:32.533 | 10,863 € | 180 | |
29.11. 21:54:14.244 | 10,81 € | 300 | |
28.11. 08:04:07.602 | 9,868 € | 48 | |
19.11. 20:22:45.325 | 10,52 € | 40 | |
08.11. 15:32:40.285 | 11,101 € | 2 | |
08.11. 13:38:49.063 | 11,204 € | 3 | |
02.10. 08:35:59.168 | 11,582 € | 11 | |
28.09. 08:56:58.361 | 11,258 € | 100 | |
27.09. 09:55:59.928 | 11,875 € | 6 | |
19.09. 13:18:50.099 | 12,232 € | 1 | |
03.09. 17:01:01.009 | 11,123 € | 7 | |
06.08. 14:21:08.300 | 12,36 € | 4 | |
01.08. 17:14:38.567 | 12,263 € | 4 | |
31.07. 17:29:32.808 | 12,11 € | 3 | |
31.07. 16:44:24.399 | 12,193 € | 3 | |
24.07. 20:39:17.192 | 12,22 € | 49 | |
17.07. 10:16:57.080 | 11,633 € | 200 | |
11.07. 14:55:36.624 | 11,389 € | 1 | |
06.07. 19:25:49.951 | 11,12 € | 19 | |
02.07. 15:57:39.448 | 11,055 € | 5 | |
25.06. 12:29:20.861 | 11,41 € | 4 | |
11.06. 21:41:29.468 | 11,07 € | 1.000 | |
04.06. 19:59:52.189 | 10,845 € | 7 | |
01.06. 08:41:51.474 | 9,90 € | 150 | |
25.05. 17:00:41.239 | 10,635 € | 41 | |
23.05. 10:07:44.808 | 10,344 € | 21 | |
25.04. 08:55:39.432 | 8,87 € | 130 | |
23.04. 13:06:59.414 | 9,19 € | 1.280 | |
09.03. 16:58:52.831 | 8,663 € | 48 | |
02.03. 08:16:32.768 | 7,336 € | 300 | |
02.03. 08:13:32.032 | 7,336 € | 300 | |
15.01. 13:22:00.241 | 7,149 € | 142 | |
09.01. 09:59:56.674 | 7,171 € | 1.400 | |
08.01. 08:57:51.501 | 7,068 € | 86 | |
04.01. 09:35:13.006 | 6,944 € | 7 | |
10.11. 09:02:14.553 | 7,424 € | 640 | |
01.11. 18:54:08.384 | 8,061 € | 8 | |
11.10. 09:03:31.345 | 8,528 € | 130 | |
29.09. 13:36:52.891 | 8,753 € | 16 | |
31.08. 17:34:59.448 | 8,673 € | 230 | |
25.08. 15:12:17.022 | 8,656 € | 67 | |
10.08. 09:30:38.152 | 7,811 € | 640 | |
07.08. 20:51:38.460 | 7,774 € | 280 | |
01.08. 09:13:24.838 | 8,149 € | 1.000 | |
27.07. 10:42:53.750 | 8,206 € | 30 | |
26.06. 09:33:23.678 | 8,337 € | 22 | |
22.06. 22:23:32.953 | 8,355 € | 120 | |
29.05. 09:32:25.003 | 9,432 € | 27 | |
18.05. 08:59:02.729 | 9,085 € | 175 | |
16.05. 08:56:54.620 | 9,296 € | 400 | |
15.05. 11:24:05.242 | 9,497 € | 201 | |
03.05. 19:12:48.142 | 9,717 € | 10 | |
26.04. 09:09:44.099 | 9,457 € | 1 | |
20.04. 19:59:56.236 | 8,964 € | 580 | |
31.03. 09:20:32.590 | 9,219 € | 22 | |
29.03. 14:36:30.533 | 8,925 € | 600 | |
29.03. 14:35:52.962 | 8,931 € | 1.000 | |
29.03. 08:52:38.725 | 8,837 € | 1.000 | |
27.03. 18:44:17.790 | 8,775 € | 5 | |
27.02. 17:32:43.345 | 8,829 € | 32 | |
08.02. 17:52:28.235 | 8,631 € | 14 | |
06.02. 09:40:27.693 | 8,68 € | 130 | |
26.01. 13:21:25.239 | 8,491 € | 32 | |
17.01. 08:56:44.787 | 7,999 € | 125 | |
17.01. 08:56:42.321 | 7,999 € | 125 | |
16.01. 13:57:10.000 | 8,563 € | 1.000 | |
16.01. 13:54:55.754 | 8,574 € | 2.000 | |
16.01. 13:54:05.242 | 8,569 € | 2.000 | |
16.01. 09:41:42.468 | 8,615 € | 1.100 | |
04.01. 17:29:32.509 | 8,339 € | 125 | |
02.01. 13:02:41.023 | 8,673 € | 5 | |
07.12. 09:43:51.885 | 7,46 € | 400 | |
01.12. 09:38:51.943 | 7,50 € | 1.276 | |
28.11. 11:50:14.661 | 7,975 € | 29 | |
23.11. 09:00:09.913 | 7,961 € | 213 | |
18.11. 15:22:58.935 | 8,441 € | 107 | |
16.11. 09:04:02.562 | 8,073 € | 107 | |
04.11. 17:00:41.038 | 7,75 € | 29 | |
28.10. 20:17:48.342 | 7,98 € | 125 | |
27.10. 10:45:39.910 | 8,19 € | 125 | |
27.10. 09:07:28.358 | 8,25 € | 107 | |
26.10. 11:34:47.474 | 8,27 € | 30 | |
17.10. 16:59:17.147 | 8,37 € | 29 | |
26.09. 17:43:12.381 | 8,26 € | 4 | |
22.09. 16:53:22.432 | 8,69 € | 41 | |
09.09. 20:23:14.247 | 8,27 € | 893 | |
30.08. 15:06:27.857 | 7,83 € | 29 | |
24.08. 10:36:47.153 | 7,73 € | 9 | |
24.08. 10:36:39.654 | 7,73 € | 5 | |
24.08. 10:36:29.392 | 7,73 € | 5 | |
23.08. 12:06:48.225 | 7,64 € | 4 | |
23.08. 12:06:28.822 | 7,64 € | 3 | |
23.08. 12:06:11.993 | 7,64 € | 4 | |
23.08. 12:05:55.214 | 7,64 € | 2 | |
23.08. 12:05:39.096 | 7,64 € | 3 | |
23.08. 12:05:24.322 | 7,64 € | 3 | |
09.08. 16:06:59.113 | 7,46 € | 315 | |
08.08. 16:28:12.357 | 7,21 € | 2 | |
04.08. 17:06:59.232 | 7,10 € | 3 | |
02.08. 19:16:17.334 | 6,88 € | 345 | |
26.07. 16:17:46.825 | 7,25 € | 33 | |
26.07. 10:14:16.943 | 7,25 € | 34 | |
25.07. 16:27:59.820 | 7,20 € | 5 | |
22.07. 09:11:34.724 | 6,97 € | 150 | |
29.06. 21:03:54.257 | 7,44 € | 235 | |
24.06. 11:56:40.924 | 6,39 € | 111 | |
16.06. 09:04:58.725 | 6,379 € | 118 | |
16.06. 09:01:37.070 | 6,405 € | 69 | |
10.06. 13:58:41.761 | 6,51 € | 235 | |
08.06. 15:52:36.044 | 6,70 € | 1.085 | |
03.06. 08:40:02.342 | 6,68 € | 8 | |
01.06. 08:32:32.453 | 6,60 € | 258 | |
13.04. 09:00:26.471 | 6,316 € | 500 | |
13.04. 08:53:26.985 | 6,219 € | 500 | |
14.03. 13:08:00.326 | 6,721 € | 250 | |
07.03. 16:00:25.928 | 6,693 € | 75 | |
03.03. 18:27:54.150 | 6,303 € | 155 | |
02.03. 09:33:04.048 | 6,651 € | 72 | |
26.02. 12:27:02.495 | 7,959 € | 150 | |
22.02. 16:55:36.401 | 7,136 € | 120 | |
18.02. 10:03:12.211 | 6,861 € | 75 | |
10.02. 15:36:38.909 | 6,392 € | 78 | |
21.01. 11:15:43.594 | 6,60 € | 25 | |
18.01. 11:41:47.159 | 6,496 € | 150 | |
12.01. 16:36:46.910 | 6,937 € | 26 | |
12.01. 13:24:56.875 | 6,778 € | 1.000 | |
11.01. 17:22:12.220 | 6,958 € | 87 | |
11.01. 14:40:37.781 | 6,999 € | 1.000 | |
04.01. 18:00:17.442 | 7,608 € | 150 | |
04.01. 07:31:07.757 | 7,674 € | 25 | |
22.12. 10:43:53.212 | 7,623 € | 135 | |
21.12. 11:30:14.297 | 7,627 € | 400 | |
16.12. 09:55:06.360 | 7,926 € | 83 | |
15.12. 19:26:09.432 | 7,80 € | 4 | |
11.12. 15:59:02.620 | 7,595 € | 125 | |
10.12. 10:47:42.397 | 8,011 € | 150 | |
08.12. 08:06:25.387 | 7,998 € | 1.200 | |
07.12. 18:33:25.523 | 8,027 € | 500 | |
04.12. 07:51:26.160 | 7,715 € | 200 | |
03.12. 16:25:16.059 | 7,79 € | 130 | |
03.12. 10:21:00.496 | 7,982 € | 251 | |
30.11. 16:28:12.395 | 7,906 € | 100 | |
27.11. 09:34:26.481 | 7,557 € | 75 | |
24.11. 18:38:26.468 | 7,382 € | 4 | |
19.11. 16:13:32.715 | 6,99 € | 250 | |
19.11. 11:51:32.448 | 7,039 € | 160 | |
18.11. 09:01:21.382 | 6,899 € | 4 | |
12.11. 20:15:34.564 | 6,781 € | 100 | |
12.11. 17:22:02.135 | 6,78 € | 750 | |
12.11. 15:11:07.169 | 6,985 € | 50 | |
05.11. 09:33:24.604 | 7,304 € | 100 | |
28.10. 10:57:55.692 | 7,011 € | 139 | |
23.10. 14:05:18.304 | 6,95 € | 130 | |
21.10. 11:43:16.307 | 7,08 € | 110 | |
20.10. 10:13:03.676 | 6,902 € | 300 | |
16.10. 13:34:29.914 | 6,835 € | 181 | |
15.10. 10:07:47.728 | 6,83 € | 125 | |
13.10. 13:45:53.283 | 6,709 € | 120 | |
12.10. 11:01:48.251 | 6,874 € | 100 | |
09.10. 09:40:45.222 | 6,65 € | 125 | |
06.10. 19:24:09.372 | 6,363 € | 225 | |
01.10. 07:39:30.478 | 6,00 € | 15 | |
30.09. 10:54:06.302 | 5,891 € | 300 | |
24.09. 09:16:08.566 | 6,214 € | 100 | |
23.09. 11:10:10.129 | 6,355 € | 1 | |
23.09. 09:03:57.830 | 6,129 € | 1.100 | |
23.09. 08:23:43.486 | 6,00 € | 500 | |
22.09. 08:02:57.636 | 6,047 € | 1 | |
22.09. 08:02:57.635 | 6,047 € | 1 | |
21.09. 16:49:35.837 | 6,037 € | 1 | |
18.09. 10:46:03.559 | 6,029 € | 1 | |
17.09. 15:09:24.241 | 6,002 € | 12 | |
17.09. 10:53:05.540 | 6,022 € | 1 | |
16.09. 12:21:31.537 | 6,031 € | 1 | |
15.09. 14:32:19.836 | 5,939 € | 2 | |
13.09. 17:27:29.830 | 6,041 € | 60 | |
11.09. 11:27:39.152 | 6,052 € | 2 | |
10.09. 13:30:18.993 | 6,089 € | 1 | |
01.09. 08:54:47.139 | 5,575 € | 1.500 | |
01.09. 08:40:52.757 | 5,523 € | 333 | |
01.09. 08:37:08.788 | 5,518 € | 1.500 | |
25.08. 19:01:20.393 | 5,536 € | 90 | |
24.08. 16:12:00.125 | 5,365 € | 4.400 | |
18.08. 14:05:58.378 | 6,006 € | 400 | |
17.08. 19:56:28.336 | 6,033 € | 300 | |
13.08. 13:58:08.938 | 6,304 € | 159 | |
12.08. 18:24:11.718 | 6,216 € | 161 | |
05.08. 12:28:14.282 | 6,358 € | 1.500 | |
04.08. 17:43:04.432 | 6,727 € | 175 | |
04.08. 12:42:19.950 | 6,497 € | 400 | |
30.06. 13:59:46.716 | 5,673 € | 300 | |
28.06. 17:02:52.876 | 5,696 € | 21 | |
23.06. 19:19:31.677 | 5,761 € | 208 | |
23.06. 09:02:56.712 | 5,794 € | 175 | |
22.06. 09:11:53.225 | 5,969 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:56:00.000 | 1.907 | 5,23 € | 5,325 € | 1.907 |
13:53:00.000 | 1.907 | 5,235 € | 5,32 € | 1.907 |
13:52:00.000 | 1.907 | 5,23 € | 5,32 € | 1.907 |
13:51:00.000 | 1.907 | 5,23 € | 5,32 € | 1.907 |
13:49:00.000 | 1.907 | 5,235 € | 5,325 € | 1.907 |
13:48:00.000 | 5.721 | 5,245 € | 5,335 € | 5.721 |
13:47:00.000 | 1.907 | 5,24 € | 5,335 € | 1.907 |
13:45:00.000 | 3.814 | 5,235 € | 5,33 € | 3.814 |
13:44:00.000 | 1.907 | 5,24 € | 5,33 € | 1.907 |
Stammdaten
WKN | 896279 |
ISIN | SE0000163628 |
Branche | Medical Equipment |
Herkunft | Schweden |
Aktienanzahl | 383,57 Mio. |
Marktkapitalisierung | 2,09 Mrd. |
Dividende je Aktie | 2,200 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,97 % |
Abstand 52W Hoch | 31,47 % |
Abstand 52W Tief | 3,31 % |
Vola 30 Tage | 21,13 % |
Vola 250 Tage | 61,24 % |
KGV | 34,50 (2021) |
KCV | 34,19 (2020) |
Gewinn je Aktie | 3,280 (2021) |
Cashflow/Aktie | 2,640 (2020) |
Dividende je Aktie | 2,200 SEK (2021) |
Dividendenausschüttung in Mio. | 841,000 SEK (2021) |
Performance
1 Woche | 5,278 | +0,474 | |
1 Monat | 5,633 | -5,859 | |
6 Monate | 5,845 | -9,281 | |
Lfd. Jahr | 7,659 | -30,768 | |
1 Jahr | 7,407 | -28,412 | |
3 Jahre | 11,143 | -52,412 | |
5 Jahre | 11,758 | -54,901 |