Jetzt handeln
ELIOR GROUP SCA EO -,01
ISIN: FR0011950732 | WKN: A115FW
2,7260 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
2,7160 €
Stück: 368
Brief
2,7360 €
Stück: 368
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 09:32:32.214 | 2,64 € | 500 | |
20.11. 15:26:46.065 | 3,054 € | 290 | |
28.10. 21:06:49.136 | 4,346 € | 3 | |
30.07. 14:20:04.182 | 3,14 € | 4.000 | |
10.07. 09:49:35.556 | 2,838 € | 700 | |
27.06. 16:19:14.852 | 2,786 € | 130 | |
23.05. 17:02:44.252 | 3,496 € | 350 | |
02.01. 13:32:56.427 | 2,888 € | 2.250 | |
04.12. 12:48:20.339 | 2,386 € | 6.300 | |
27.11. 11:14:38.182 | 2,436 € | 624 | |
22.11. 10:03:02.756 | 2,33 € | 1.000 | |
13.07. 10:28:51.407 | 2,776 € | 300 | |
15.05. 16:51:07.862 | 3,82 € | 1.000 | |
27.03. 15:23:42.642 | 3,134 € | 400 | |
27.03. 10:30:45.045 | 3,104 € | 400 | |
06.03. 10:08:02.936 | 3,70 € | 1.200 | |
06.03. 10:03:55.931 | 3,70 € | 990 | |
06.03. 10:00:57.042 | 3,70 € | 1.400 | |
06.03. 09:58:56.285 | 3,70 € | 1.000 | |
08.02. 09:04:33.156 | 3,168 € | 300 | |
02.02. 09:16:43.568 | 3,23 € | 1.810 | |
02.02. 09:15:58.349 | 3,228 € | 1.500 | |
02.02. 09:09:13.399 | 3,28 € | 1.500 | |
16.01. 11:24:08.132 | 3,902 € | 1.000 | |
09.01. 09:28:00.799 | 3,85 € | 1.500 | |
20.12. 12:46:00.437 | 3,21 € | 300 | |
20.12. 09:05:40.128 | 3,272 € | 300 | |
14.12. 13:57:49.477 | 3,34 € | 350 | |
13.12. 13:50:15.904 | 3,362 € | 3.040 | |
13.12. 13:49:56.837 | 3,366 € | 3.040 | |
13.12. 07:40:36.896 | 3,146 € | 700 | |
23.11. 19:04:03.158 | 2,84 € | 3.000 | |
03.10. 09:10:36.391 | 1,832 € | 2.000 | |
05.08. 09:18:19.842 | 3,066 € | 1.000 | |
02.08. 17:16:42.124 | 3,088 € | 500 | |
24.06. 08:59:31.164 | 2,228 € | 1.500 | |
14.06. 10:34:20.002 | 2,28 € | 850 | |
14.06. 07:58:03.858 | 2,36 € | 850 | |
13.06. 16:22:48.002 | 2,31 € | 260 | |
01.06. 09:49:14.023 | 2,808 € | 600 | |
26.05. 12:03:17.247 | 2,75 € | 1.000 | |
19.05. 15:16:34.700 | 2,80 € | 260 | |
19.05. 11:16:26.306 | 2,886 € | 400 | |
17.05. 12:15:39.632 | 3,054 € | 1.600 | |
06.05. 09:54:00.471 | 2,734 € | 600 | |
06.05. 09:53:31.644 | 2,726 € | 660 | |
28.04. 10:17:08.548 | 2,974 € | 500 | |
26.04. 15:53:30.605 | 3,092 € | 1.000 | |
26.04. 12:31:37.426 | 3,078 € | 650 | |
01.04. 11:16:07.181 | 2,996 € | 1.000 | |
22.03. 13:33:45.141 | 3,36 € | 27 | |
14.03. 15:15:53.715 | 3,208 € | 5.000 | |
14.03. 15:14:40.296 | 3,208 € | 3.000 | |
11.03. 16:42:44.958 | 3,26 € | 250 | |
01.03. 12:24:57.594 | 3,992 € | 573 | |
24.02. 14:23:25.276 | 4,09 € | 3.600 | |
15.02. 12:19:38.882 | 4,876 € | 573 | |
11.02. 16:22:20.129 | 5,05 € | 210 | |
02.02. 16:02:47.447 | 5,00 € | 210 | |
02.02. 12:13:16.142 | 5,025 € | 400 | |
03.01. 17:11:14.515 | 6,185 € | 1.000 | |
03.01. 07:32:07.893 | 6,025 € | 787 | |
22.11. 13:28:49.623 | 5,86 € | 200 | |
05.11. 19:34:03.783 | 6,61 € | 50 | |
02.11. 22:06:29.726 | 6,425 € | 235 | |
28.09. 09:12:52.644 | 6,97 € | 650 | |
16.09. 16:08:57.823 | 6,545 € | 500 | |
16.09. 09:44:07.291 | 6,455 € | 471 | |
06.09. 08:17:49.011 | 5,935 € | 13 | |
01.09. 15:48:58.630 | 6,04 € | 500 | |
14.07. 09:03:02.749 | 5,565 € | 91 | |
05.02. 17:09:31.029 | 5,765 € | 200 | |
28.01. 08:00:31.501 | 5,795 € | 1.000 | |
26.01. 07:43:49.219 | 5,35 € | 923 | |
26.01. 07:43:39.797 | 5,35 € | 923 | |
21.12. 09:06:09.842 | 4,756 € | 98 | |
25.11. 09:13:11.801 | 5,36 € | 1.050 | |
25.11. 09:01:11.255 | 5,755 € | 800 | |
25.11. 08:56:05.117 | 5,575 € | 350 | |
25.11. 08:42:38.195 | 5,56 € | 350 | |
25.11. 08:36:08.087 | 5,54 € | 350 | |
25.11. 07:59:08.728 | 5,51 € | 295 | |
25.11. 07:58:09.246 | 5,51 € | 355 | |
25.11. 07:56:43.723 | 5,51 € | 350 | |
25.11. 07:43:10.850 | 5,57 € | 360 | |
17.11. 21:57:28.458 | 5,16 € | 98 | |
12.11. 09:06:04.811 | 4,968 € | 17 | |
11.11. 10:00:46.524 | 5,485 € | 1.000 | |
16.10. 18:37:49.257 | 3,562 € | 300 | |
02.10. 15:39:18.590 | 3,42 € | 50 | |
03.09. 08:33:50.179 | 4,938 € | 1.000 | |
28.07. 14:28:48.196 | 4,846 € | 50 | |
01.07. 07:31:52.687 | 5,06 € | 988 | |
29.06. 09:03:04.112 | 5,245 € | 2.500 | |
29.06. 09:00:31.892 | 5,28 € | 4.865 | |
08.06. 08:58:59.856 | 6,95 € | 50 | |
04.06. 08:56:47.876 | 6,375 € | 1.000 | |
01.06. 09:27:20.809 | 5,85 € | 620 | |
29.05. 14:59:38.339 | 5,635 € | 620 | |
27.05. 08:50:33.082 | 5,94 € | 700 | |
27.05. 08:42:53.711 | 5,94 € | 500 | |
27.05. 07:35:05.895 | 5,815 € | 400 | |
22.05. 08:58:57.787 | 4,948 € | 500 | |
21.05. 18:51:25.225 | 4,986 € | 50 | |
06.05. 15:14:47.117 | 5,855 € | 50 | |
17.03. 12:24:21.943 | 4,808 € | 250 | |
06.03. 09:18:21.543 | 9,57 € | 50 | |
23.01. 10:54:14.229 | 13,22 € | 383 | |
23.01. 08:12:27.104 | 13,04 € | 383 | |
08.01. 09:06:42.812 | 12,80 € | 160 | |
08.01. 07:31:37.636 | 12,53 € | 160 | |
29.05. 07:36:21.377 | 10,6922 € | 500 | |
29.05. 07:32:21.345 | 10,744 € | 300 | |
07.05. 16:03:40.023 | 11,70 € | 84 | |
24.04. 09:08:35.200 | 12,586 € | 450 | |
24.04. 08:04:08.177 | 12,4906 € | 450 | |
21.03. 09:07:59.499 | 12,473 € | 1.250 | |
20.03. 20:22:36.529 | 12,872 € | 250 | |
20.03. 20:21:58.206 | 12,752 € | 250 | |
20.03. 20:21:03.263 | 12,692 € | 250 | |
28.01. 14:45:30.060 | 12,55 € | 120 | |
22.01. 18:37:16.261 | 12,333 € | 69 | |
10.01. 12:28:22.725 | 12,848 € | 120 | |
03.01. 13:20:56.288 | 12,78 € | 200 | |
28.12. 10:16:36.391 | 12,72 € | 45 | |
19.12. 07:30:01.180 | 12,793 € | 120 | |
04.12. 09:58:59.986 | 12,013 € | 50 | |
03.12. 16:59:38.635 | 13,00 € | 1.000 | |
14.11. 08:22:26.596 | 13,55 € | 1.000 | |
13.11. 12:24:08.152 | 13,41 € | 200 | |
13.11. 09:04:54.957 | 12,80 € | 163 | |
12.11. 17:41:03.158 | 12,349 € | 400 | |
06.11. 15:12:51.272 | 12,52 € | 69 | |
01.11. 11:54:06.410 | 13,13 € | 100 | |
08.10. 14:41:31.441 | 12,75 € | 200 | |
17.09. 19:09:18.992 | 12,629 € | 25 | |
13.09. 10:42:41.415 | 12,84 € | 600 | |
25.07. 10:12:24.752 | 13,964 € | 160 | |
25.07. 09:37:52.254 | 14,19 € | 200 | |
25.07. 08:25:08.694 | 13,447 € | 200 | |
25.07. 08:10:20.840 | 13,453 € | 160 | |
26.06. 15:04:56.593 | 12,953 € | 30 | |
19.06. 09:34:09.382 | 13,42 € | 30 | |
12.06. 10:00:12.006 | 14,208 € | 50 | |
08.06. 11:31:40.535 | 13,86 € | 40 | |
04.06. 09:41:42.999 | 14,84 € | 25 | |
31.05. 11:25:09.421 | 14,23 € | 30 | |
28.05. 09:10:06.136 | 14,747 € | 30 | |
25.05. 15:50:50.337 | 14,837 € | 30 | |
25.05. 13:46:49.002 | 15,10 € | 50 | |
17.05. 16:04:58.805 | 13,77 € | 35 | |
17.05. 13:49:19.289 | 13,747 € | 25 | |
16.05. 18:43:18.756 | 13,415 € | 45 | |
16.05. 13:58:17.592 | 12,783 € | 25 | |
16.05. 10:07:30.308 | 13,59 € | 30 | |
16.05. 09:46:43.935 | 13,487 € | 30 | |
16.05. 09:05:11.879 | 13,507 € | 200 | |
16.05. 08:23:45.444 | 14,30 € | 200 | |
16.05. 08:04:18.934 | 14,50 € | 200 | |
04.05. 19:30:06.723 | 16,224 € | 110 | |
27.04. 12:04:13.977 | 16,593 € | 20 | |
04.04. 16:58:05.687 | 16,58 € | 35 | |
29.03. 08:56:18.949 | 17,51 € | 300 | |
29.03. 08:12:46.297 | 17,51 € | 300 | |
23.03. 14:34:04.069 | 16,98 € | 30 | |
19.03. 19:32:26.519 | 17,013 € | 110 | |
06.03. 15:40:58.239 | 18,35 € | 25 | |
28.02. 09:49:12.822 | 18,047 € | 25 | |
02.02. 08:43:21.733 | 18,567 € | 250 | |
31.01. 16:19:56.648 | 18,553 € | 30 | |
30.01. 14:23:46.626 | 18,61 € | 100 | |
25.01. 08:12:18.569 | 19,133 € | 200 | |
24.01. 09:11:17.402 | 19,27 € | 800 | |
23.01. 20:07:08.072 | 19,145 € | 100 | |
23.01. 19:48:19.906 | 19,203 € | 400 | |
23.01. 19:43:03.468 | 19,203 € | 400 | |
22.01. 17:52:57.772 | 19,013 € | 100 | |
03.01. 18:39:08.921 | 17,167 € | 65 | |
28.12. 17:06:28.020 | 16,961 € | 118 | |
27.12. 18:35:38.534 | 17,095 € | 30 | |
22.12. 10:17:44.946 | 16,836 € | 30 | |
21.12. 09:54:23.037 | 16,49 € | 578 | |
20.12. 16:27:20.052 | 16,461 € | 900 | |
20.12. 13:37:39.096 | 16,495 € | 2 | |
18.12. 17:28:25.401 | 16,229 € | 300 | |
18.12. 16:40:08.352 | 16,225 € | 300 | |
18.12. 16:33:44.629 | 16,251 € | 300 | |
18.12. 16:04:01.016 | 16,245 € | 104 | |
18.12. 13:40:05.327 | 16,249 € | 100 | |
15.12. 14:51:10.865 | 16,174 € | 104 | |
14.12. 16:31:07.150 | 16,196 € | 104 | |
14.12. 13:09:34.674 | 16,216 € | 89 | |
13.12. 16:59:49.671 | 16,38 € | 89 | |
11.12. 15:54:13.755 | 16,756 € | 95 | |
07.12. 16:43:11.372 | 16,805 € | 50 | |
07.12. 08:18:41.669 | 17,111 € | 400 | |
06.12. 09:32:28.451 | 17,206 € | 15 | |
04.12. 09:39:34.315 | 18,886 € | 270 | |
30.11. 14:54:59.570 | 18,52 € | 270 | |
28.11. 11:02:28.880 | 18,743 € | 1 | |
24.11. 18:56:28.382 | 18,755 € | 1 | |
21.11. 12:20:03.999 | 19,137 € | 1 | |
20.11. 12:47:51.424 | 19,238 € | 1 | |
17.11. 08:41:27.358 | 22,981 € | 200 | |
16.11. 18:20:25.035 | 24,74 € | 1 | |
05.11. 18:44:45.808 | 24,956 € | 1 | |
03.11. 11:39:04.622 | 24,772 € | 82 | |
04.10. 10:45:54.413 | 22,979 € | 100 | |
03.10. 15:33:14.867 | 22,986 € | 50 | |
25.09. 15:54:03.535 | 23,062 € | 61 | |
30.05. 09:59:08.617 | 25,212 € | 40 | |
30.05. 08:08:32.860 | 24,801 € | 40 | |
30.05. 08:06:27.075 | 24,801 € | 40 | |
22.05. 16:51:50.014 | 24,386 € | 44 | |
26.04. 09:10:04.526 | 22,50 € | 300 | |
29.03. 13:01:32.722 | 21,052 € | 45 | |
24.02. 15:13:41.576 | 20,913 € | 50 | |
09.11. 08:08:31.409 | 18,797 € | 530 | |
27.09. 13:11:00.556 | 20,407 € | 50 | |
02.09. 13:48:35.103 | 20,80 € | 10 | |
15.08. 10:36:46.133 | 20,74 € | 600 | |
27.07. 13:25:03.276 | 19,98 € | 150 | |
26.07. 09:46:48.045 | 19,99 € | 40 | |
30.06. 13:36:29.228 | 19,50 € | 100 | |
20.06. 19:04:32.037 | 19,66 € | 500 | |
13.06. 17:35:33.646 | 19,55 € | 50 | |
06.06. 13:39:55.266 | 20,37 € | 30 | |
01.06. 17:56:31.347 | 20,21 € | 155 | |
01.06. 10:22:46.315 | 20,17 € | 100 | |
13.05. 12:10:27.610 | 18,89 € | 50 | |
20.04. 11:01:12.352 | 19,15 € | 150 | |
13.04. 09:55:37.199 | 19,02 € | 155 | |
08.03. 09:06:40.418 | 18,60 € | 500 | |
01.03. 14:11:35.264 | 18,86 € | 10 | |
11.02. 09:09:30.004 | 16,776 € | 430 | |
14.01. 09:12:26.452 | 17,70 € | 330 | |
12.01. 08:01:33.527 | 18,43 € | 25 | |
29.12. 10:13:58.302 | 19,29 € | 100 | |
23.12. 12:47:18.090 | 18,65 € | 150 | |
16.12. 12:16:32.507 | 18,57 € | 50 | |
16.11. 11:09:51.906 | 16,83 € | 47 | |
24.08. 08:00:23.756 | 17,32 € | 125 | |
28.07. 21:22:43.299 | 17,90 € | 300 | |
27.07. 08:31:47.299 | 18,55 € | 5 | |
24.07. 13:44:44.811 | 18,72 € | 120 | |
21.07. 15:41:11.054 | 19,34 € | 100 | |
17.07. 13:15:37.035 | 19,86 € | 600 | |
07.07. 16:10:45.107 | 17,85 € | 100 | |
06.07. 14:17:27.336 | 18,14 € | 5 | |
01.07. 11:58:04.718 | 18,19 € | 100 | |
29.06. 08:43:13.200 | 18,64 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 368 | 2,716 € | 2,736 € | 368 |
21.12. 12:54:00 | 368 | 2,716 € | 2,736 € | 368 |
21.12. 12:51:00 | 368 | 2,716 € | 2,736 € | 368 |
21.12. 12:48:00 | 368 | 2,716 € | 2,736 € | 368 |
21.12. 12:45:00 | 368 | 2,716 € | 2,736 € | 368 |
21.12. 12:42:00 | 368 | 2,716 € | 2,736 € | 368 |
21.12. 12:39:00 | 368 | 2,716 € | 2,736 € | 368 |
21.12. 12:36:00 | 368 | 2,716 € | 2,736 € | 368 |
21.12. 12:33:00 | 368 | 2,716 € | 2,736 € | 368 |
Stammdaten
WKN | A115FW |
ISIN | FR0011950732 |
Branche | Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,46 % |
Abstand 52W Hoch | 39,22 % |
Abstand 52W Tief | 24,87 % |
Vola 30 Tage | 15,34 % |
Vola 250 Tage | 44,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 2,717 | +0,331 | |
1 Monat | 2,772 | -1,659 | |
6 Monate | 3,105 | -12,206 | |
Lfd. Jahr | 2,833 | -3,777 | |
1 Jahr | 2,789 | -2,259 | |
3 Jahre | 5,733 | -52,447 | |
5 Jahre | 12,980 | -78,998 |
Aktuelle Nachrichten
29.11.2024 06:13
JPMORGAN stuft ELIOR von Neutral auf Overweight und hebt Kursziel von 3,50 EUR auf 4,50 EUR.
06.12.2022 09:23
Stifel Europe stuft Elior von Sell auf Hold hoch und erhöht Kursziel von €2,20 auf €2,90.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 50 | - | |
Kauf | 400 | - | |
Kauf | 125 | - | |
Kauf | 400 | - | |
Kauf | 5825 | - |