Jetzt handeln
ELIS S.A. EO 1,-
ISIN: FR0012435121 | WKN: A14M93
18,6250 €
-0,0350 -0,19 %
23.12. 22:58
Status: tradeable
Geld
18,5800 €
Stück: 107
Brief
18,6700 €
Stück: 107
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:46:14.375 | 18,85 € | 30 | |
10.12. 16:07:06.841 | 19,18 € | 2 | |
30.10. 18:44:10.411 | 19,81 € | 100 | |
27.10. 17:31:11.020 | 20,36 € | 2 | |
23.10. 16:01:33.320 | 20,78 € | 12 | |
09.10. 16:06:39.507 | 20,52 € | 2 | |
04.10. 16:38:05.813 | 21,36 € | 5 | |
04.10. 16:01:12.489 | 21,00 € | 32 | |
01.10. 16:17:27.110 | 18,70 € | 150 | |
30.09. 09:12:15.125 | 19,22 € | 150 | |
29.09. 17:30:51.825 | 19,31 € | 7 | |
26.09. 16:01:34.079 | 19,81 € | 19 | |
26.09. 08:38:59.544 | 19,86 € | 250 | |
20.09. 16:06:47.326 | 19,27 € | 54 | |
16.09. 16:01:22.489 | 19,12 € | 4 | |
15.09. 17:30:52.341 | 18,94 € | 12 | |
11.09. 16:01:15.120 | 18,52 € | 4 | |
11.09. 08:06:25.875 | 18,18 € | 300 | |
10.09. 16:01:24.554 | 18,39 € | 64 | |
10.09. 11:00:23.945 | 18,54 € | 100 | |
09.09. 16:43:55.658 | 18,78 € | 2 | |
09.09. 16:01:57.819 | 18,77 € | 62 | |
09.09. 09:28:16.515 | 19,64 € | 104 | |
06.09. 15:55:26.781 | 19,63 € | 78 | |
06.09. 10:38:15.354 | 19,38 € | 100 | |
06.09. 10:19:08.170 | 19,39 € | 100 | |
30.08. 16:02:11.321 | 22,56 € | 6 | |
24.07. 18:30:27.862 | 20,56 € | 400 | |
24.07. 17:48:10.438 | 20,46 € | 200 | |
24.07. 17:44:41.018 | 20,46 € | 200 | |
24.07. 17:42:23.814 | 20,26 € | 200 | |
19.07. 16:01:45.941 | 20,50 € | 3 | |
16.07. 16:01:38.296 | 20,62 € | 3 | |
12.07. 22:05:00.243 | 20,98 € | 20 | |
30.06. 17:31:24.854 | 20,34 € | 10 | |
10.06. 09:00:45.403 | 22,22 € | 20 | |
29.05. 16:01:22.764 | 22,62 € | 8 | |
17.05. 16:15:56.007 | 22,70 € | 3 | |
23.04. 16:01:34.769 | 21,48 € | 2 | |
12.04. 18:41:32.966 | 20,18 € | 20 | |
10.04. 16:01:55.553 | 20,64 € | 2 | |
19.03. 16:01:38.596 | 19,83 € | 2 | |
08.03. 16:01:01.176 | 20,20 € | 8 | |
07.03. 16:01:18.068 | 20,92 € | 5 | |
13.02. 16:01:04.515 | 20,40 € | 2 | |
09.02. 22:06:01.218 | 21,10 € | 50 | |
23.01. 16:28:13.108 | 19,73 € | 3 | |
21.01. 17:30:54.289 | 19,51 € | 7 | |
15.01. 16:59:52.852 | 19,62 € | 2 | |
15.01. 16:55:19.144 | 19,60 € | 2 | |
07.01. 17:30:51.212 | 18,66 € | 10 | |
05.01. 13:58:00.991 | 18,39 € | 40 | |
04.01. 16:00:37.975 | 18,46 € | 2 | |
04.01. 09:31:30.334 | 18,50 € | 333 | |
04.01. 08:00:28.225 | 18,33 € | 333 | |
02.01. 16:00:47.267 | 18,77 € | 8 | |
28.12. 16:00:52.416 | 18,81 € | 7 | |
13.12. 16:01:09.580 | 18,31 € | 7 | |
12.12. 16:00:46.866 | 18,29 € | 2 | |
08.12. 16:00:42.571 | 18,15 € | 11 | |
06.12. 16:00:56.215 | 17,74 € | 3 | |
20.11. 16:01:54.848 | 17,40 € | 6 | |
18.11. 11:00:44.160 | 17,52 € | 3 | |
09.10. 16:00:54.649 | 16,28 € | 7 | |
05.10. 16:50:42.228 | 16,43 € | 37 | |
29.09. 16:01:02.336 | 16,87 € | 2 | |
25.09. 16:00:59.080 | 15,86 € | 2 | |
13.09. 16:14:19.585 | 16,65 € | 6 | |
30.08. 16:00:43.396 | 17,79 € | 2 | |
29.08. 16:33:55.281 | 17,72 € | 400 | |
18.08. 16:46:01.961 | 17,36 € | 2 | |
16.08. 16:00:54.316 | 17,93 € | 2 | |
28.07. 16:00:56.768 | 19,00 € | 9 | |
27.07. 16:01:06.902 | 18,67 € | 3 | |
27.07. 13:31:42.294 | 18,59 € | 100 | |
24.07. 10:25:50.769 | 18,75 € | 500 | |
14.07. 16:00:55.546 | 18,22 € | 2 | |
06.07. 16:00:57.026 | 16,68 € | 3 | |
03.07. 16:01:03.389 | 17,83 € | 3 | |
15.06. 16:00:51.903 | 17,34 € | 4 | |
06.06. 16:18:43.774 | 16,90 € | 3 | |
01.06. 16:00:12.716 | 16,48 € | 4 | |
24.05. 20:37:18.893 | 16,88 € | 300 | |
22.05. 16:00:46.703 | 17,58 € | 7 | |
08.05. 16:09:09.073 | 17,79 € | 6 | |
03.05. 16:00:37.972 | 17,91 € | 18 | |
17.04. 22:54:18.194 | 18,19 € | 100 | |
17.04. 14:43:31.079 | 17,83 € | 280 | |
14.04. 16:06:48.158 | 17,77 € | 8 | |
02.04. 17:35:30.520 | 17,50 € | 11 | |
01.04. 11:35:42.801 | 17,50 € | 2 | |
31.03. 14:32:45.089 | 17,56 € | 300 | |
20.03. 19:42:46.018 | 16,55 € | 357 | |
20.03. 16:02:37.887 | 16,75 € | 4 | |
15.03. 16:02:51.286 | 16,84 € | 2 | |
14.03. 16:02:45.859 | 17,35 € | 4 | |
09.03. 16:02:58.414 | 17,52 € | 5 | |
08.03. 16:02:38.028 | 17,75 € | 6 | |
02.03. 16:02:44.803 | 16,93 € | 6 | |
28.02. 16:03:04.087 | 17,00 € | 3 | |
26.02. 17:35:32.572 | 16,55 € | 2 | |
21.02. 16:37:23.074 | 16,85 € | 3 | |
20.02. 16:03:42.097 | 16,83 € | 3 | |
15.02. 18:11:11.298 | 16,97 € | 230 | |
08.02. 16:03:45.230 | 16,60 € | 4 | |
07.02. 16:03:24.453 | 16,45 € | 2 | |
05.02. 17:35:34.237 | 16,73 € | 6 | |
04.02. 11:01:28.233 | 16,75 € | 7 | |
03.02. 14:37:58.600 | 16,63 € | 12 | |
02.02. 17:49:33.401 | 16,39 € | 600 | |
26.01. 15:09:31.374 | 15,89 € | 200 | |
18.01. 16:03:13.749 | 16,03 € | 3 | |
17.01. 16:18:21.463 | 15,91 € | 12 | |
13.01. 16:05:01.313 | 15,54 € | 2 | |
12.01. 16:40:28.892 | 15,25 € | 5 | |
11.01. 17:35:26.624 | 14,71 € | 630 | |
09.01. 16:04:51.163 | 14,90 € | 5 | |
05.01. 21:04:25.418 | 14,75 € | 3 | |
04.01. 21:35:15.065 | 14,63 € | 7 | |
03.01. 16:04:54.482 | 14,15 € | 2 | |
02.01. 20:49:53.323 | 13,96 € | 357 | |
21.12. 21:05:56.352 | 13,66 € | 7 | |
19.12. 16:06:05.349 | 13,71 € | 2 | |
08.12. 15:26:41.775 | 12,86 € | 630 | |
04.12. 17:35:51.943 | 12,82 € | 7 | |
13.11. 17:54:16.919 | 12,42 € | 2 | |
12.11. 11:13:33.753 | 12,43 € | 2 | |
28.10. 16:01:01.345 | 11,76 € | 2 | |
27.10. 09:05:10.660 | 12,10 € | 600 | |
13.10. 16:03:44.996 | 10,82 € | 3 | |
10.10. 16:02:09.204 | 10,71 € | 8 | |
30.09. 16:05:20.332 | 10,45 € | 2 | |
22.09. 21:03:42.298 | 11,28 € | 4 | |
23.08. 10:02:56.334 | 13,17 € | 100 | |
19.08. 16:04:01.595 | 13,81 € | 8 | |
06.08. 11:00:19.532 | 14,57 € | 3 | |
01.08. 16:01:31.612 | 14,53 € | 5 | |
28.07. 16:06:23.795 | 14,30 € | 4 | |
27.07. 21:05:24.648 | 14,87 € | 2 | |
27.07. 17:40:34.338 | 14,71 € | 300 | |
25.07. 21:35:54.602 | 14,37 € | 21 | |
20.07. 16:04:10.018 | 14,19 € | 4 | |
19.07. 16:04:22.768 | 13,99 € | 11 | |
05.07. 16:01:19.464 | 13,09 € | 41 | |
30.06. 16:07:18.860 | 12,48 € | 2 | |
29.06. 11:44:54.336 | 13,56 € | 380 | |
28.06. 16:07:16.353 | 13,67 € | 2 | |
28.06. 15:57:47.176 | 13,66 € | 90 | |
27.06. 11:23:34.001 | 13,15 € | 380 | |
21.06. 16:07:43.511 | 12,89 € | 5 | |
11.06. 11:04:23.126 | 13,70 € | 5 | |
08.06. 16:04:44.373 | 14,48 € | 4 | |
06.06. 21:06:15.820 | 14,74 € | 2 | |
01.06. 16:04:13.581 | 14,58 € | 2 | |
30.05. 13:26:09.261 | 15,13 € | 370 | |
27.05. 16:47:05.907 | 14,81 € | 6 | |
26.05. 16:05:16.011 | 14,46 € | 2 | |
23.05. 16:00:29.094 | 14,62 € | 2 | |
21.05. 11:26:00.946 | 14,74 € | 2 | |
18.05. 16:59:01.722 | 14,65 € | 2 | |
13.05. 16:01:21.041 | 14,44 € | 2 | |
10.05. 16:02:28.297 | 13,98 € | 41 | |
09.05. 16:03:15.167 | 13,80 € | 5 | |
28.04. 16:05:38.962 | 13,50 € | 11 | |
24.04. 17:54:51.966 | 13,71 € | 6 | |
23.04. 11:14:38.171 | 13,73 € | 9 | |
21.04. 16:00:24.158 | 14,11 € | 3 | |
20.04. 16:03:32.944 | 13,70 € | 3 | |
19.04. 09:07:32.384 | 13,19 € | 50 | |
12.04. 16:00:24.215 | 12,94 € | 2 | |
11.04. 16:05:52.946 | 13,01 € | 6 | |
06.04. 16:03:09.596 | 12,24 € | 3 | |
05.04. 16:04:21.377 | 12,64 € | 3 | |
04.04. 16:01:10.837 | 13,31 € | 8 | |
01.04. 16:00:22.654 | 13,23 € | 3 | |
23.03. 16:03:12.974 | 13,52 € | 3 | |
21.03. 16:02:11.730 | 13,77 € | 7 | |
20.03. 17:30:55.525 | 13,90 € | 4 | |
19.03. 11:01:20.441 | 13,95 € | 4 | |
18.03. 16:02:37.042 | 13,73 € | 11 | |
17.03. 16:00:11.952 | 13,66 € | 8 | |
13.03. 17:37:07.630 | 12,55 € | 2 | |
12.03. 11:03:30.895 | 12,42 € | 2 | |
11.03. 16:00:58.505 | 12,53 € | 10 | |
09.03. 16:16:29.089 | 12,75 € | 220 | |
09.03. 16:03:52.876 | 12,89 € | 6 | |
07.03. 16:02:39.020 | 12,28 € | 5 | |
04.03. 16:02:53.913 | 12,49 € | 2 | |
03.03. 16:00:26.919 | 13,30 € | 5 | |
02.03. 16:03:38.298 | 13,60 € | 2 | |
01.03. 16:02:43.408 | 13,79 € | 3 | |
23.02. 16:03:31.759 | 15,25 € | 2 | |
18.02. 08:48:45.389 | 15,87 € | 500 | |
16.02. 16:01:58.365 | 16,21 € | 10 | |
15.02. 16:03:27.889 | 16,45 € | 3 | |
14.02. 16:00:58.852 | 16,13 € | 2 | |
10.02. 16:02:49.325 | 16,64 € | 3 | |
09.02. 16:00:24.920 | 16,44 € | 6 | |
08.02. 16:01:48.707 | 16,18 € | 3 | |
07.02. 16:02:40.145 | 15,80 € | 2 | |
06.02. 17:31:17.288 | 15,92 € | 2 | |
03.02. 16:00:45.122 | 16,30 € | 11 | |
02.02. 16:05:57.546 | 16,41 € | 5 | |
01.02. 16:03:39.371 | 16,12 € | 2 | |
30.01. 17:33:20.409 | 16,37 € | 3 | |
27.01. 16:02:04.035 | 16,04 € | 8 | |
27.01. 09:45:03.881 | 15,79 € | 30 | |
24.01. 16:02:03.008 | 15,89 € | 2 | |
21.01. 16:01:42.312 | 16,25 € | 10 | |
20.01. 16:02:56.037 | 16,46 € | 3 | |
17.01. 16:03:35.794 | 16,70 € | 3 | |
12.01. 16:01:43.064 | 16,73 € | 2 | |
07.01. 16:03:31.582 | 15,70 € | 2 | |
04.01. 16:02:33.024 | 15,55 € | 65 | |
29.12. 16:03:09.257 | 14,93 € | 5 | |
28.12. 16:02:05.128 | 14,86 € | 5 | |
16.12. 17:29:06.222 | 14,16 € | 25 | |
16.12. 16:02:26.282 | 14,16 € | 1 | |
15.12. 16:00:35.598 | 14,00 € | 1 | |
03.12. 13:40:40.145 | 14,28 € | 1 | |
03.12. 10:49:04.945 | 14,50 € | 1 | |
26.11. 10:40:58.520 | 14,19 € | 220 | |
18.11. 12:44:08.988 | 15,40 € | 300 | |
08.11. 13:50:37.891 | 16,63 € | 200 | |
27.10. 16:06:31.042 | 16,42 € | 134 | |
27.10. 09:12:21.100 | 16,86 € | 1.450 | |
26.10. 17:41:03.102 | 16,56 € | 300 | |
22.10. 13:08:46.194 | 16,15 € | 459 | |
18.10. 19:19:27.650 | 16,59 € | 200 | |
13.09. 14:24:15.795 | 16,35 € | 459 | |
09.09. 17:34:05.460 | 16,32 € | 125 | |
29.07. 11:04:35.395 | 15,51 € | 450 | |
26.07. 09:56:10.282 | 15,34 € | 320 | |
10.06. 09:36:12.799 | 15,42 € | 500 | |
02.06. 11:51:04.610 | 15,40 € | 1.000 | |
14.05. 17:05:02.515 | 15,66 € | 100 | |
07.05. 16:40:53.274 | 15,93 € | 400 | |
08.03. 15:10:36.294 | 14,56 € | 40 | |
25.02. 13:51:02.473 | 14,52 € | 360 | |
25.01. 12:45:48.415 | 12,48 € | 40 | |
28.12. 08:37:51.232 | 13,27 € | 100 | |
09.12. 16:38:57.194 | 13,88 € | 35 | |
23.11. 15:02:57.679 | 13,78 € | 20 | |
09.11. 13:15:28.453 | 12,04 € | 100 | |
09.11. 13:00:00.886 | 11,40 € | 240 | |
02.11. 09:00:00.983 | 9,395 € | 500 | |
28.10. 11:40:38.849 | 9,75 € | 1.000 | |
27.10. 12:37:30.353 | 10,61 € | 35 | |
27.10. 10:30:46.109 | 10,40 € | 240 | |
22.10. 17:40:57.393 | 10,81 € | 210 | |
06.10. 09:39:49.434 | 11,03 € | 350 | |
06.10. 09:27:13.221 | 10,99 € | 100 | |
18.09. 10:46:58.715 | 10,68 € | 850 | |
04.09. 17:04:49.799 | 10,82 € | 500 | |
24.08. 15:01:21.088 | 10,60 € | 400 | |
30.07. 09:16:53.441 | 11,31 € | 340 | |
30.07. 08:07:47.368 | 10,73 € | 200 | |
30.07. 07:58:58.988 | 10,65 € | 160 | |
27.07. 08:30:22.026 | 10,74 € | 10 | |
23.07. 21:56:15.436 | 10,76 € | 3 | |
23.07. 17:09:15.258 | 10,83 € | 3.500 | |
23.07. 16:13:38.781 | 10,71 € | 150 | |
23.07. 15:47:45.610 | 10,71 € | 50 | |
23.07. 14:36:40.537 | 10,70 € | 192 | |
23.07. 13:25:58.944 | 10,96 € | 50 | |
23.07. 09:54:13.422 | 10,92 € | 300 | |
23.07. 09:41:29.610 | 10,84 € | 14 | |
22.07. 14:28:55.106 | 10,50 € | 72 | |
22.07. 12:16:30.997 | 10,43 € | 191 | |
22.07. 11:06:12.348 | 10,55 € | 2 | |
22.07. 08:26:34.657 | 11,08 € | 180 | |
22.07. 08:26:01.580 | 11,08 € | 20 | |
24.06. 15:36:51.855 | 10,69 € | 50 | |
10.06. 09:34:42.186 | 12,55 € | 1.500 | |
05.06. 20:30:50.410 | 12,51 € | 100 | |
28.05. 12:46:20.890 | 11,93 € | 200 | |
18.05. 15:40:45.657 | 10,33 € | 25 | |
29.04. 10:13:32.653 | 10,54 € | 100 | |
29.04. 08:50:40.628 | 9,565 € | 800 | |
29.04. 08:44:27.974 | 9,56 € | 800 | |
24.04. 19:00:59.571 | 8,43 € | 20 | |
09.04. 20:00:02.940 | 9,19 € | 50 | |
09.04. 19:57:17.002 | 9,16 € | 50 | |
01.04. 13:14:52.522 | 9,20 € | 10 | |
18.03. 19:10:35.851 | 6,08 € | 530 | |
18.03. 18:49:20.547 | 6,30 € | 520 | |
18.03. 18:47:26.491 | 6,085 € | 289 | |
17.03. 15:48:22.026 | 6,90 € | 1.500 | |
16.03. 15:39:30.746 | 7,49 € | 50 | |
16.03. 15:28:46.624 | 7,52 € | 20 | |
16.03. 11:59:53.503 | 7,06 € | 39 | |
13.03. 14:18:46.311 | 11,38 € | 2 | |
12.03. 15:46:09.068 | 11,35 € | 20 | |
09.03. 19:01:46.890 | 13,89 € | 5 | |
04.03. 08:57:37.222 | 15,53 € | 300 | |
04.03. 08:18:32.630 | 15,48 € | 300 | |
08.09. 17:02:25.447 | 16,66 € | 96 | |
26.06. 07:36:31.466 | 15,7139 € | 620 | |
27.03. 11:30:17.178 | 13,977 € | 270 | |
13.03. 19:43:29.507 | 14,637 € | 3 | |
07.03. 11:22:50.782 | 13,318 € | 20 | |
31.01. 09:04:51.836 | 14,517 € | 150 | |
30.01. 18:21:14.412 | 13,947 € | 150 | |
14.01. 12:51:52.541 | 14,03 € | 25 | |
02.01. 15:51:16.848 | 14,458 € | 1 | |
21.12. 15:28:53.864 | 14,268 € | 20 | |
14.12. 07:31:16.148 | 14,925 € | 300 | |
06.12. 17:16:30.526 | 15,52 € | 10 | |
29.11. 16:46:29.852 | 17,70 € | 250 | |
22.11. 10:42:41.940 | 17,31 € | 75 | |
23.10. 09:07:16.584 | 16,213 € | 150 | |
18.10. 10:33:36.281 | 17,323 € | 50 | |
28.08. 20:29:59.297 | 19,441 € | 300 | |
07.06. 09:58:39.529 | 19,013 € | 130 | |
31.05. 11:53:56.330 | 18,647 € | 50 | |
22.05. 08:10:13.551 | 19,267 € | 21 | |
21.05. 07:30:02.120 | 18,945 € | 60 | |
15.05. 09:12:03.584 | 19,94 € | 240 | |
15.05. 08:59:55.250 | 20,22 € | 240 | |
13.04. 13:50:22.182 | 19,037 € | 265 | |
26.03. 11:42:25.849 | 19,953 € | 132 | |
23.03. 10:31:24.971 | 19,907 € | 250 | |
07.03. 15:38:30.664 | 21,10 € | 300 | |
07.03. 15:36:17.842 | 21,08 € | 300 | |
20.02. 08:13:04.019 | 21,813 € | 300 | |
15.02. 09:40:43.961 | 21,30 € | 21 | |
15.02. 09:40:43.106 | 21,30 € | 200 | |
14.02. 14:54:21.461 | 20,96 € | 10 | |
09.02. 12:47:27.150 | 20,22 € | 162 | |
08.02. 18:21:14.015 | 20,233 € | 7 | |
08.02. 11:27:59.271 | 20,72 € | 2 | |
08.02. 11:14:26.953 | 20,767 € | 2 | |
08.02. 09:48:57.143 | 20,80 € | 5 | |
06.02. 09:05:11.854 | 20,083 € | 100 | |
02.02. 20:28:07.986 | 21,06 € | 12 | |
02.02. 09:18:36.959 | 21,653 € | 140 | |
02.02. 07:37:54.972 | 21,79 € | 136 | |
01.02. 14:52:57.459 | 22,187 € | 9 | |
30.01. 09:04:37.776 | 22,86 € | 210 | |
30.01. 08:11:11.591 | 23,393 € | 210 | |
25.01. 09:04:31.519 | 23,453 € | 100 | |
24.01. 19:31:00.712 | 23,633 € | 100 | |
24.01. 17:30:05.311 | 23,20 € | 150 | |
24.01. 16:29:14.019 | 23,60 € | 130 | |
22.01. 09:57:39.948 | 23,813 € | 220 | |
18.01. 11:14:15.029 | 23,10 € | 220 | |
10.01. 09:16:49.310 | 23,567 € | 600 | |
08.01. 19:01:38.842 | 23,747 € | 1 | |
08.01. 12:43:37.459 | 23,72 € | 85 | |
03.01. 11:30:21.709 | 23,20 € | 87 | |
02.01. 10:13:26.001 | 22,892 € | 250 | |
29.12. 12:25:41.008 | 22,662 € | 110 | |
18.12. 15:01:34.835 | 22,387 € | 1 | |
18.12. 11:04:06.213 | 22,291 € | 2 | |
15.12. 17:29:00.743 | 21,97 € | 2 | |
15.12. 10:52:14.194 | 21,727 € | 2 | |
15.12. 09:35:38.194 | 21,57 € | 3 | |
15.12. 09:25:24.158 | 21,569 € | 2 | |
15.12. 09:07:28.048 | 21,538 € | 1 | |
13.12. 19:43:56.170 | 21,466 € | 43 | |
12.12. 17:30:22.545 | 21,306 € | 89 | |
11.12. 12:15:06.124 | 21,839 € | 230 | |
05.12. 08:12:43.387 | 22,233 € | 80 | |
30.11. 09:03:57.892 | 22,23 € | 100 | |
29.11. 19:45:00.060 | 22,537 € | 50 | |
29.11. 16:02:54.650 | 22,554 € | 110 | |
29.11. 12:54:56.996 | 22,556 € | 132 | |
29.11. 11:44:02.454 | 22,539 € | 300 | |
29.11. 08:44:18.833 | 22,709 € | 890 | |
09.11. 15:29:22.039 | 22,499 € | 150 | |
06.11. 15:24:46.488 | 22,923 € | 200 | |
06.11. 10:48:58.382 | 23,012 € | 500 | |
06.11. 10:02:54.721 | 23,014 € | 104 | |
06.11. 09:04:41.900 | 22,993 € | 43 | |
06.11. 08:05:10.762 | 23,20 € | 2 | |
27.10. 08:40:50.982 | 22,566 € | 350 | |
12.10. 09:04:47.529 | 23,105 € | 200 | |
12.10. 08:02:39.705 | 22,897 € | 200 | |
09.10. 14:57:34.917 | 22,661 € | 500 | |
06.10. 15:22:40.087 | 22,492 € | 60 | |
25.09. 16:19:58.904 | 22,672 € | 500 | |
21.09. 15:10:09.030 | 22,137 € | 60 | |
21.09. 09:05:19.848 | 22,18 € | 600 | |
21.09. 07:59:43.281 | 21,787 € | 300 | |
21.09. 07:54:41.528 | 21,787 € | 300 | |
20.09. 11:29:45.602 | 21,699 € | 600 | |
04.09. 15:17:19.408 | 20,309 € | 50 | |
03.08. 11:33:59.823 | 20,639 € | 100 | |
20.07. 15:45:48.500 | 20,603 € | 95 | |
19.07. 21:39:10.057 | 20,898 € | 55 | |
14.07. 15:41:11.377 | 20,338 € | 25 | |
09.06. 10:12:05.839 | 20,385 € | 95 | |
18.05. 11:03:31.912 | 18,996 € | 300 | |
04.05. 18:54:18.400 | 19,685 € | 25 | |
23.12. 13:28:42.830 | 16,719 € | 150 | |
22.12. 08:45:00.100 | 15,757 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 107 | 18,58 € | 18,67 € | 107 |
23.12. 22:52:00 | 107 | 18,58 € | 18,67 € | 107 |
23.12. 22:49:00 | 107 | 18,58 € | 18,67 € | 107 |
23.12. 22:46:00 | 107 | 18,58 € | 18,67 € | 107 |
23.12. 22:43:00 | 107 | 18,58 € | 18,67 € | 107 |
23.12. 22:40:00 | 107 | 18,58 € | 18,67 € | 107 |
23.12. 22:37:00 | 107 | 18,58 € | 18,67 € | 107 |
23.12. 22:34:00 | 107 | 18,58 € | 18,67 € | 107 |
23.12. 22:31:00 | 107 | 18,58 € | 18,67 € | 107 |
Stammdaten
WKN | A14M93 |
ISIN | FR0012435121 |
Branche | Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,38 % |
Abstand 52W Hoch | 20,83 % |
Abstand 52W Tief | 5,36 % |
Vola 30 Tage | 12,07 % |
Vola 250 Tage | 34,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 18,935 | -1,452 | |
1 Monat | 20,045 | -6,909 | |
6 Monate | 20,900 | -10,718 | |
Lfd. Jahr | 18,660 | 0,000 | |
1 Jahr | 18,965 | -1,608 | |
3 Jahre | 14,840 | +25,741 | |
5 Jahre | 18,685 | -0,134 |