Status: closed
Geld
41,3600 €
Stück: 242
Brief
41,4200 €
Stück: 242
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 19:19:03.705 | 41,84 € | 50 | |
12.12. 12:10:21.918 | 41,48 € | 50 | |
28.11. 13:21:31.411 | 42,74 € | 800 | |
06.11. 07:52:50.421 | 44,00 € | 200 | |
06.11. 07:51:52.932 | 44,00 € | 200 | |
28.10. 07:31:06.728 | 44,20 € | 100 | |
24.10. 18:51:54.113 | 43,90 € | 30 | |
23.10. 19:52:28.074 | 43,34 € | 40 | |
21.10. 07:49:39.937 | 46,50 € | 100 | |
21.10. 07:48:36.209 | 46,50 € | 100 | |
18.10. 08:49:24.971 | 48,88 € | 102 | |
18.10. 08:49:00.312 | 48,92 € | 102 | |
08.10. 08:01:48.915 | 46,60 € | 25 | |
26.09. 15:00:55.543 | 48,82 € | 180 | |
13.09. 17:05:11.557 | 46,62 € | 44 | |
13.09. 15:55:20.700 | 46,46 € | 55 | |
04.08. 17:32:12.906 | 43,78 € | 6 | |
25.06. 08:59:45.445 | 43,02 € | 100 | |
24.06. 09:13:30.802 | 41,80 € | 400 | |
24.06. 09:06:42.481 | 41,78 € | 400 | |
21.06. 20:46:10.876 | 42,38 € | 450 | |
21.05. 14:21:16.692 | 41,78 € | 100 | |
20.05. 21:02:19.594 | 42,40 € | 5 | |
08.05. 13:17:15.235 | 42,24 € | 30 | |
30.04. 09:20:08.385 | 42,68 € | 50 | |
24.04. 16:32:12.972 | 43,10 € | 25 | |
22.04. 08:58:50.091 | 42,98 € | 130 | |
15.04. 16:06:14.786 | 41,10 € | 4 | |
03.04. 15:20:55.872 | 41,74 € | 50 | |
28.03. 12:04:40.494 | 41,37 € | 50 | |
27.03. 21:02:31.951 | 41,67 € | 3 | |
27.03. 16:02:49.958 | 41,65 € | 2 | |
27.03. 07:30:06.317 | 42,69 € | 117 | |
14.03. 16:12:54.695 | 42,10 € | 25 | |
14.02. 21:43:05.018 | 41,36 € | 30 | |
13.02. 09:45:26.844 | 41,69 € | 55 | |
13.02. 07:32:12.029 | 41,30 € | 111 | |
13.02. 07:32:12.006 | 41,30 € | 100 | |
09.02. 10:17:03.660 | 40,67 € | 244 | |
26.01. 17:33:33.842 | 44,67 € | 120 | |
26.01. 08:23:34.825 | 43,44 € | 500 | |
24.01. 17:48:15.427 | 43,63 € | 400 | |
16.01. 07:46:30.931 | 43,26 € | 123 | |
11.01. 12:47:43.281 | 42,70 € | 29 | |
02.01. 16:52:28.074 | 42,16 € | 50 | |
21.12. 14:11:55.175 | 42,10 € | 50 | |
21.12. 12:35:22.152 | 41,80 € | 24 | |
15.12. 21:43:57.266 | 40,36 € | 20 | |
11.12. 16:02:02.274 | 41,60 € | 5 | |
07.12. 14:08:17.966 | 41,93 € | 30 | |
06.12. 16:02:15.790 | 42,07 € | 5 | |
27.11. 19:11:04.527 | 42,43 € | 200 | |
03.11. 10:03:48.202 | 42,27 € | 356 | |
02.11. 18:11:04.123 | 41,76 € | 400 | |
20.10. 16:21:29.818 | 41,70 € | 11 | |
20.10. 07:35:47.459 | 41,52 € | 100 | |
19.10. 09:44:46.489 | 42,65 € | 117 | |
25.09. 15:37:13.713 | 44,00 € | 220 | |
18.08. 15:39:35.932 | 45,49 € | 22 | |
03.08. 21:31:08.652 | 46,66 € | 10 | |
02.08. 20:03:32.615 | 47,19 € | 20 | |
31.07. 13:34:21.149 | 47,51 € | 200 | |
31.07. 09:18:51.188 | 47,70 € | 900 | |
13.07. 12:47:07.934 | 48,33 € | 107 | |
11.07. 16:29:28.347 | 47,14 € | 107 | |
04.07. 17:11:55.911 | 48,41 € | 200 | |
03.07. 08:35:35.143 | 49,00 € | 300 | |
16.06. 10:00:04.418 | 50,72 € | 91 | |
07.06. 14:57:45.331 | 51,74 € | 200 | |
01.06. 07:32:16.043 | 53,00 € | 100 | |
31.05. 15:06:45.522 | 52,20 € | 4 | |
19.05. 11:42:30.650 | 54,96 € | 91 | |
15.05. 18:27:04.485 | 55,82 € | 500 | |
05.05. 15:24:08.301 | 56,10 € | 21 | |
24.04. 07:36:24.370 | 55,10 € | 90 | |
24.04. 07:35:08.659 | 55,30 € | 90 | |
18.04. 11:35:54.957 | 54,46 € | 55 | |
29.03. 12:37:01.617 | 55,18 € | 19 | |
08.03. 12:58:45.331 | 54,30 € | 55 | |
13.01. 09:08:38.299 | 51,84 € | 220 | |
10.01. 21:57:19.184 | 51,76 € | 10 | |
15.12. 08:38:54.454 | 51,92 € | 90 | |
15.12. 07:48:53.808 | 51,68 € | 90 | |
14.12. 08:54:30.134 | 51,38 € | 99 | |
02.12. 08:32:32.701 | 51,26 € | 200 | |
21.10. 16:22:26.681 | 46,99 € | 11 | |
04.10. 07:48:14.308 | 47,61 € | 90 | |
03.10. 17:51:38.585 | 47,25 € | 187 | |
30.09. 15:48:49.481 | 46,27 € | 22 | |
20.09. 15:36:04.800 | 49,26 € | 600 | |
20.09. 14:50:11.605 | 49,34 € | 50 | |
01.09. 16:00:19.508 | 52,92 € | 2 | |
01.09. 12:43:07.334 | 52,80 € | 100 | |
09.08. 20:11:44.747 | 53,46 € | 56 | |
19.07. 19:56:10.751 | 52,90 € | 56 | |
24.06. 07:51:52.578 | 52,24 € | 100 | |
22.06. 07:56:50.096 | 50,98 € | 100 | |
10.06. 08:41:31.391 | 52,60 € | 100 | |
06.06. 07:43:11.462 | 53,62 € | 90 | |
23.05. 07:51:14.734 | 54,00 € | 100 | |
19.05. 12:02:00.078 | 52,96 € | 20 | |
04.05. 08:47:35.818 | 55,92 € | 50 | |
02.05. 18:09:38.981 | 55,96 € | 418 | |
02.05. 12:31:50.456 | 56,64 € | 52 | |
29.04. 18:00:33.855 | 55,74 € | 40 | |
26.04. 16:03:33.296 | 56,04 € | 2 | |
25.04. 16:02:47.987 | 54,86 € | 2 | |
11.04. 09:56:22.794 | 54,96 € | 40 | |
05.04. 13:16:14.854 | 55,44 € | 30 | |
24.03. 14:02:15.600 | 53,04 € | 200 | |
18.03. 20:49:16.078 | 52,36 € | 20 | |
15.03. 15:51:36.165 | 50,96 € | 40 | |
10.03. 19:04:16.042 | 50,42 € | 50 | |
04.03. 14:19:41.930 | 49,50 € | 900 | |
04.03. 14:17:39.728 | 49,47 € | 600 | |
24.02. 11:21:39.243 | 48,79 € | 60 | |
31.01. 17:16:46.638 | 52,20 € | 200 | |
27.01. 10:03:49.523 | 50,58 € | 38 | |
20.12. 16:14:32.282 | 53,42 € | 10 | |
13.12. 11:20:42.027 | 53,64 € | 38 | |
20.10. 09:05:23.049 | 53,98 € | 500 | |
20.10. 09:01:59.482 | 54,12 € | 30 | |
20.10. 07:51:23.129 | 54,34 € | 30 | |
10.10. 17:07:04.110 | 54,00 € | 10 | |
06.10. 15:40:25.487 | 54,12 € | 300 | |
06.10. 08:52:30.763 | 54,00 € | 40 | |
13.09. 15:24:04.878 | 54,20 € | 24 | |
02.09. 10:23:36.370 | 54,52 € | 400 | |
31.08. 08:16:38.854 | 54,78 € | 100 | |
14.07. 17:19:04.837 | 52,70 € | 24 | |
16.06. 10:09:17.927 | 51,74 € | 100 | |
31.05. 14:34:53.312 | 48,57 € | 100 | |
20.05. 15:11:54.554 | 48,97 € | 100 | |
12.05. 10:54:18.578 | 47,95 € | 200 | |
13.04. 17:39:16.167 | 48,69 € | 10 | |
30.03. 10:58:59.998 | 52,20 € | 16 | |
22.03. 07:33:41.049 | 50,92 € | 97 | |
22.03. 07:30:48.574 | 50,92 € | 97 | |
15.02. 09:02:13.811 | 49,65 € | 100 | |
13.01. 08:13:44.819 | 46,73 € | 218 | |
12.01. 18:07:51.247 | 46,59 € | 150 | |
04.01. 12:34:19.215 | 45,74 € | 5 | |
04.01. 10:24:15.611 | 45,37 € | 60 | |
08.12. 19:34:58.268 | 44,80 € | 68 | |
02.12. 09:50:45.855 | 44,77 € | 100 | |
11.11. 21:40:31.421 | 45,00 € | 63 | |
19.10. 07:32:31.695 | 46,75 € | 100 | |
19.10. 07:32:20.272 | 46,75 € | 100 | |
26.08. 21:40:38.283 | 50,04 € | 200 | |
25.08. 15:25:05.263 | 50,78 € | 24 | |
24.07. 11:16:39.117 | 52,48 € | 1 | |
24.07. 11:16:04.850 | 52,52 € | 1 | |
23.07. 10:03:03.786 | 53,24 € | 50 | |
06.07. 13:24:30.267 | 54,26 € | 2 | |
06.07. 11:30:15.284 | 54,12 € | 2 | |
06.07. 10:47:11.627 | 54,52 € | 1 | |
06.07. 07:31:16.573 | 55,06 € | 18 | |
16.06. 17:16:00.176 | 53,78 € | 35 | |
11.06. 17:31:57.830 | 53,08 € | 20 | |
11.06. 17:31:43.095 | 53,52 € | 7 | |
10.06. 12:07:06.278 | 53,46 € | 2 | |
04.06. 17:55:54.175 | 55,02 € | 4 | |
29.05. 08:59:55.799 | 54,30 € | 5 | |
27.05. 17:20:31.582 | 54,28 € | 5 | |
22.05. 12:54:21.508 | 53,92 € | 40 | |
21.05. 07:50:09.163 | 54,22 € | 13 | |
15.05. 14:25:23.845 | 54,18 € | 1 | |
14.05. 14:48:49.887 | 55,94 € | 1 | |
11.05. 16:29:53.463 | 55,44 € | 1 | |
11.05. 13:38:14.967 | 55,22 € | 3 | |
08.05. 08:29:32.631 | 53,42 € | 1 | |
06.05. 16:16:37.000 | 54,30 € | 27 | |
04.05. 09:07:27.528 | 54,44 € | 180 | |
29.04. 14:01:32.740 | 55,52 € | 26 | |
22.04. 08:47:38.746 | 53,14 € | 150 | |
22.04. 08:24:00.114 | 52,78 € | 150 | |
22.04. 07:53:30.687 | 52,40 € | 40 | |
21.04. 10:28:31.938 | 52,76 € | 7 | |
21.04. 08:00:11.808 | 53,14 € | 2 | |
17.04. 16:22:57.701 | 53,92 € | 7 | |
17.04. 11:27:43.524 | 53,80 € | 150 | |
14.04. 16:09:03.832 | 55,56 € | 1 | |
09.04. 09:00:03.440 | 53,46 € | 7 | |
06.04. 17:05:05.324 | 53,08 € | 1 | |
06.04. 13:39:06.862 | 53,88 € | 2 | |
03.04. 08:36:53.276 | 56,98 € | 100 | |
03.04. 07:53:48.683 | 57,76 € | 80 | |
03.04. 07:30:33.976 | 57,76 € | 80 | |
01.04. 16:46:55.777 | 56,72 € | 104 | |
30.03. 11:02:58.788 | 53,96 € | 16 | |
24.03. 11:29:12.990 | 51,98 € | 1 | |
16.03. 17:49:29.160 | 41,97 € | 23 | |
16.03. 16:12:20.687 | 42,04 € | 10 | |
16.03. 08:25:04.019 | 41,37 € | 11 | |
11.03. 19:50:44.090 | 47,70 € | 12 | |
11.03. 16:54:58.943 | 48,11 € | 2 | |
11.03. 15:16:15.780 | 48,63 € | 2 | |
09.03. 12:47:39.357 | 50,88 € | 18 | |
09.03. 09:02:04.426 | 50,76 € | 7 | |
06.03. 08:54:26.675 | 54,70 € | 9 | |
05.03. 14:54:12.273 | 55,18 € | 5 | |
05.03. 14:17:01.267 | 55,38 € | 3 | |
03.03. 17:51:49.454 | 54,86 € | 18 | |
02.03. 16:44:50.449 | 52,80 € | 2 | |
28.02. 10:18:20.778 | 52,24 € | 2 | |
27.02. 17:05:50.211 | 54,38 € | 35 | |
26.02. 10:22:45.668 | 54,12 € | 1 | |
17.02. 09:51:35.756 | 56,48 € | 2 | |
14.02. 21:28:46.833 | 56,56 € | 3 | |
13.02. 11:13:09.271 | 56,14 € | 2 | |
12.02. 11:07:42.894 | 55,98 € | 1 | |
11.02. 16:25:31.016 | 56,00 € | 5 | |
11.02. 14:29:40.502 | 56,16 € | 2 | |
11.02. 14:29:30.538 | 56,16 € | 1 | |
11.02. 14:27:58.362 | 56,16 € | 1 | |
11.02. 14:27:29.614 | 56,16 € | 1 | |
07.02. 21:37:11.698 | 55,46 € | 1 | |
05.02. 13:13:47.675 | 55,12 € | 3 | |
05.02. 12:57:51.325 | 55,20 € | 3 | |
04.02. 20:07:55.233 | 54,38 € | 1 | |
04.02. 20:07:36.428 | 54,38 € | 1 | |
04.02. 10:44:57.084 | 54,14 € | 2 | |
03.02. 20:12:06.981 | 54,36 € | 7 | |
03.02. 17:20:15.999 | 54,42 € | 2 | |
31.01. 20:24:19.320 | 54,18 € | 20 | |
30.01. 17:02:40.351 | 54,92 € | 1 | |
30.01. 16:53:08.554 | 54,80 € | 1 | |
30.01. 16:18:10.249 | 55,08 € | 1 | |
30.01. 16:10:24.685 | 55,06 € | 1 | |
30.01. 14:41:06.699 | 54,74 € | 1 | |
30.01. 13:44:53.662 | 54,86 € | 1 | |
30.01. 12:40:21.994 | 54,76 € | 1 | |
30.01. 12:38:31.191 | 54,74 € | 1 | |
30.01. 10:52:35.083 | 54,34 € | 1 | |
30.01. 10:44:16.671 | 54,24 € | 2 | |
30.01. 10:12:12.097 | 54,30 € | 1 | |
30.01. 09:20:01.333 | 54,20 € | 2 | |
29.01. 11:40:03.605 | 53,80 € | 1 | |
28.01. 10:44:37.282 | 52,18 € | 2 | |
28.01. 09:00:03.588 | 52,42 € | 2 | |
15.01. 13:28:12.742 | 50,44 € | 1 | |
10.01. 10:10:40.404 | 49,70 € | 1 | |
02.01. 11:22:10.875 | 49,25 € | 2 | |
02.01. 10:16:56.229 | 49,23 € | 1 | |
02.01. 09:46:16.269 | 49,17 € | 6 | |
16.12. 09:26:37.969 | 48,27 € | 120 | |
09.12. 11:21:14.346 | 48,81 € | 12 | |
03.12. 14:39:38.217 | 48,15 € | 246 | |
03.12. 12:40:31.588 | 48,34 € | 10 | |
03.12. 09:47:50.563 | 47,98 € | 1 | |
03.12. 09:44:54.284 | 47,96 € | 1 | |
03.12. 09:41:56.140 | 47,87 € | 2 | |
29.11. 11:55:19.953 | 48,58 € | 1 | |
29.11. 11:54:50.378 | 48,58 € | 1 | |
29.11. 11:53:04.361 | 48,58 € | 1 | |
29.11. 11:52:20.483 | 48,58 € | 1 | |
29.11. 11:52:10.643 | 48,58 € | 1 | |
29.11. 11:06:25.100 | 48,69 € | 2 | |
29.11. 10:52:41.690 | 48,66 € | 1 | |
29.11. 10:45:16.909 | 48,69 € | 1 | |
29.11. 10:44:09.953 | 48,69 € | 1 | |
27.11. 11:10:57.784 | 49,28 € | 1 | |
22.11. 17:18:26.234 | 47,99 € | 1 | |
21.11. 09:00:02.849 | 49,05 € | 35 | |
18.11. 11:24:53.233 | 49,02 € | 1 | |
15.11. 08:00:11.023 | 48,53 € | 6 | |
15.11. 08:00:11.014 | 48,53 € | 3 | |
12.11. 17:07:39.410 | 48,94 € | 1 | |
11.11. 16:17:36.829 | 48,77 € | 1 | |
11.11. 11:17:04.353 | 48,75 € | 35 | |
11.11. 09:37:47.152 | 48,75 € | 1 | |
08.11. 11:39:52.967 | 48,65 € | 75 | |
07.11. 11:51:49.428 | 48,63 € | 1 | |
07.11. 11:06:45.002 | 48,73 € | 1 | |
06.11. 15:00:49.560 | 48,93 € | 103 | |
04.11. 15:34:46.489 | 48,61 € | 7 | |
29.10. 09:18:13.646 | 48,20 € | 2 | |
28.10. 09:00:03.856 | 48,48 € | 2 | |
17.10. 17:32:42.979 | 49,23 € | 110 | |
15.10. 09:19:19.400 | 47,09 € | 210 | |
30.09. 16:08:24.357 | 47,67 € | 2 | |
05.07. 11:31:04.667 | 43,55 € | 55 | |
03.07. 17:13:18.564 | 43,23 € | 3 | |
19.06. 11:50:08.418 | 42,463 € | 75 | |
18.06. 22:13:57.691 | 42,446 € | 1 | |
17.06. 10:34:09.616 | 42,51 € | 8 | |
13.06. 07:31:33.159 | 42,082 € | 1 | |
10.06. 20:29:25.611 | 41,166 € | 1 | |
20.05. 21:58:29.539 | 39,985 € | 1 | |
18.05. 12:47:12.336 | 39,421 € | 1 | |
17.04. 08:53:53.234 | 37,288 € | 300 | |
17.04. 07:35:25.518 | 37,728 € | 1 | |
12.04. 16:26:41.572 | 38,273 € | 104 | |
09.04. 22:50:58.968 | 38,687 € | 1 | |
05.04. 07:37:54.907 | 38,541 € | 1 | |
28.03. 16:33:51.497 | 40,055 € | 3 | |
19.03. 10:13:45.286 | 39,99 € | 1 | |
14.03. 19:29:23.493 | 39,41 € | 1 | |
13.03. 14:47:34.988 | 38,565 € | 1 | |
28.01. 10:54:46.308 | 41,955 € | 100 | |
18.01. 14:45:59.148 | 38,515 € | 82 | |
04.01. 16:29:16.157 | 37,74 € | 3 | |
04.01. 14:09:02.460 | 37,56 € | 13 | |
07.09. 13:39:21.185 | 36,905 € | 44 | |
13.07. 09:19:24.821 | 38,96 € | 300 | |
13.07. 08:46:48.886 | 41,55 € | 200 | |
22.06. 17:53:42.709 | 39,176 € | 37 | |
04.05. 17:03:39.539 | 36,07 € | 57 | |
25.04. 12:40:24.103 | 35,905 € | 18 | |
05.04. 12:21:33.920 | 37,375 € | 55 | |
04.04. 09:47:19.084 | 36,385 € | 31 | |
04.04. 09:41:07.305 | 36,605 € | 163 | |
04.04. 09:34:35.388 | 36,645 € | 35 | |
28.02. 18:54:51.472 | 35,395 € | 1 | |
31.01. 07:38:53.084 | 32,52 € | 50 | |
01.12. 17:15:02.517 | 34,317 € | 59 | |
02.08. 15:34:07.997 | 35,43 € | 40 | |
13.07. 17:01:20.901 | 34,501 € | 73 | |
07.06. 10:48:37.025 | 34,943 € | 60 | |
22.05. 09:01:33.900 | 34,012 € | 32 | |
11.05. 09:41:14.065 | 33,603 € | 160 | |
05.05. 17:08:21.519 | 32,99 € | 1 | |
12.04. 10:14:43.626 | 31,493 € | 80 | |
12.04. 09:00:39.423 | 31,423 € | 37 | |
03.04. 10:07:53.194 | 33,48 € | 32 | |
31.03. 18:35:04.992 | 33,121 € | 1 | |
29.03. 10:12:01.812 | 33,214 € | 175 | |
27.03. 13:29:14.102 | 33,091 € | 180 | |
14.03. 09:00:21.385 | 32,842 € | 91 | |
22.02. 15:38:00.281 | 31,726 € | 10 | |
20.02. 17:42:57.816 | 31,729 € | 100 | |
13.02. 15:15:18.790 | 31,062 € | 10 | |
02.02. 13:59:28.881 | 31,103 € | 160 | |
02.02. 09:06:16.729 | 31,243 € | 46 | |
27.01. 10:42:35.243 | 31,079 € | 70 | |
05.01. 19:21:54.545 | 31,51 € | 80 | |
06.12. 13:22:35.805 | 28,69 € | 31 | |
05.12. 12:46:45.441 | 29,156 € | 100 | |
21.11. 09:37:16.654 | 29,062 € | 600 | |
16.11. 17:27:42.947 | 28,627 € | 20 | |
16.11. 10:42:31.406 | 29,057 € | 400 | |
13.10. 20:07:47.109 | 32,11 € | 1 | |
30.09. 20:40:08.827 | 33,18 € | 1 | |
20.09. 15:54:59.417 | 32,31 € | 40 | |
09.09. 17:13:50.697 | 32,14 € | 150 | |
05.09. 11:12:03.604 | 31,994 € | 1 | |
02.09. 21:07:23.171 | 31,54 € | 100 | |
02.09. 20:04:05.643 | 32,14 € | 1 | |
02.09. 18:51:05.214 | 31,96 € | 20 | |
15.08. 09:16:26.345 | 32,12 € | 15 | |
10.08. 16:08:38.463 | 32,11 € | 29 | |
08.08. 10:32:30.838 | 31,94 € | 3.000 | |
29.07. 09:13:29.716 | 32,393 € | 1 | |
14.07. 18:21:48.201 | 35,24 € | 1 | |
14.07. 09:33:13.425 | 35,49 € | 1 | |
14.07. 09:21:03.794 | 35,17 € | 16 | |
24.06. 07:32:27.041 | 29,89 € | 100 | |
13.06. 10:18:43.494 | 33,69 € | 15 | |
06.06. 14:48:42.636 | 34,321 € | 266 | |
17.05. 08:31:12.199 | 31,80 € | 200 | |
03.05. 11:43:31.789 | 32,43 € | 1 | |
25.04. 17:19:27.850 | 33,04 € | 44 | |
21.04. 13:45:19.466 | 33,96 € | 150 | |
20.04. 15:37:47.150 | 34,40 € | 22 | |
01.04. 15:48:22.028 | 32,15 € | 75 | |
31.03. 13:43:24.380 | 34,12 € | 30 | |
22.03. 15:27:41.293 | 33,25 € | 100 | |
16.03. 08:18:05.409 | 33,52 € | 1 | |
11.03. 17:08:17.404 | 33,06 € | 75 | |
11.03. 08:14:08.916 | 33,18 € | 22 | |
02.03. 09:59:56.078 | 33,66 € | 3 | |
02.03. 09:00:30.258 | 33,29 € | 50 | |
11.02. 09:07:54.838 | 31,19 € | 16 | |
09.02. 14:45:12.953 | 30,70 € | 15 | |
09.02. 13:32:13.937 | 30,99 € | 30 | |
10.12. 09:05:35.037 | 33,99 € | 60 | |
08.12. 17:22:37.333 | 34,42 € | 20 | |
01.12. 11:54:12.423 | 35,27 € | 115 | |
30.11. 13:30:24.539 | 35,34 € | 20 | |
24.11. 16:37:41.000 | 34,66 € | 50 | |
24.11. 14:48:40.773 | 34,85 € | 100 | |
23.11. 10:16:35.569 | 35,08 € | 30 | |
20.11. 16:27:58.690 | 35,06 € | 100 | |
19.11. 16:39:40.711 | 35,58 € | 100 | |
13.10. 12:34:27.751 | 31,30 € | 100 | |
05.10. 14:07:54.724 | 31,16 € | 45 | |
24.08. 10:08:08.045 | 28,21 € | 400 | |
10.08. 09:12:23.518 | 31,11 € | 100 | |
04.08. 11:47:44.962 | 31,42 € | 120 | |
07.07. 16:48:28.800 | 27,89 € | 40 | |
01.07. 13:27:00.112 | 28,84 € | 400 | |
30.06. 18:43:22.965 | 28,58 € | 400 | |
29.06. 17:32:39.636 | 29,05 € | 100 | |
22.06. 09:00:05.944 | 28,38 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 242 | 41,36 € | 41,42 € | 242 |
21.12. 12:52:00 | 242 | 41,36 € | 41,42 € | 242 |
21.12. 12:49:00 | 242 | 41,36 € | 41,42 € | 242 |
21.12. 12:46:00 | 242 | 41,36 € | 41,42 € | 242 |
21.12. 12:43:00 | 242 | 41,36 € | 41,42 € | 242 |
21.12. 12:40:00 | 242 | 41,36 € | 41,42 € | 242 |
21.12. 12:37:00 | 242 | 41,36 € | 41,42 € | 242 |
21.12. 12:34:00 | 242 | 41,36 € | 41,42 € | 242 |
21.12. 12:31:00 | 242 | 41,36 € | 41,42 € | 242 |
Stammdaten
WKN | 615402 |
ISIN | FI0009007884 |
Branche | Telekomdienstleister |
Herkunft | Finnland |
Aktienanzahl | 160,08 Mio. |
Marktkapitalisierung | 6,70 Mrd. |
Dividende je Aktie | 1,950 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,70 % |
Abstand 52W Hoch | 16,27 % |
Abstand 52W Tief | 3,04 % |
Vola 30 Tage | 18,86 % |
Vola 250 Tage | 54,67 % |
KGV | 21,90 (2020) |
KCV | 11,97 (2020) |
Gewinn je Aktie | 2,050 (2020) |
Cashflow/Aktie | 3,750 (2020) |
Dividende je Aktie | 1,950 EUR (2020) |
Dividendenausschüttung in Mio. | 295,700 EUR (2020) |
Performance
1 Woche | 41,850 | -1,099 | |
1 Monat | 43,010 | -3,767 | |
6 Monate | 42,530 | -2,680 | |
Lfd. Jahr | 42,040 | -1,546 | |
1 Jahr | 42,070 | -1,616 | |
3 Jahre | 53,850 | -23,138 | |
5 Jahre | 49,255 | -15,968 |
Aktuelle Nachrichten
28.11.2024 06:27
JPMORGAN stuft ELISA von Overweight auf Neutral ab und senkt Kursziel von 55 EUR auf 50 EUR.
06.11.2024 07:26
BARCLAYS stuft ELISA auf Overweight hoch. Kursziel 55 EUR.
02.10.2024 18:54
HSBC stuft ELISA von Buy auf Hold ab und hebt Kursziel von 49 EUR auf 50 EUR.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 11 | - | |
Kauf | 36 | - | |
Kauf | 1 | - | |
Kauf | 26 | - | |
Verkauf | 20 | - |