Status: tradeable
Geld
2,0400 €
Stück: 129
Brief
2,1200 €
Stück: 129
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 11:45:56.850 | 2,08 € | 200 | |
14.11. 21:16:49.791 | 1,91 € | 2 | |
28.10. 15:27:01.267 | 2,44 € | 1.000 | |
25.10. 09:56:58.656 | 2,04 € | 2.100 | |
07.10. 11:17:59.013 | 2,06 € | 400 | |
04.10. 19:12:00.803 | 2,12 € | 111 | |
04.10. 16:27:41.054 | 2,10 € | 2.000 | |
19.09. 17:11:34.999 | 2,16 € | 100 | |
13.09. 08:13:42.826 | 2,16 € | 240 | |
29.08. 15:51:07.532 | 2,16 € | 1.000 | |
16.08. 10:30:35.593 | 2,04 € | 250 | |
02.08. 17:19:33.334 | 2,24 € | 820 | |
30.07. 10:52:22.157 | 2,24 € | 1.500 | |
29.07. 13:10:14.128 | 2,24 € | 500 | |
25.07. 13:11:13.750 | 2,24 € | 1.000 | |
11.07. 14:52:28.950 | 2,40 € | 400 | |
04.07. 18:33:15.732 | 2,26 € | 1.109 | |
21.06. 10:34:03.388 | 2,38 € | 447 | |
20.06. 11:21:54.836 | 2,40 € | 500 | |
14.06. 16:22:53.396 | 2,22 € | 10.000 | |
10.06. 15:30:49.737 | 2,30 € | 23 | |
14.05. 14:57:41.493 | 2,36 € | 100 | |
12.02. 15:40:17.636 | 2,64 € | 900 | |
05.02. 12:17:18.266 | 2,56 € | 820 | |
22.01. 13:23:11.077 | 2,56 € | 253 | |
22.01. 13:05:44.131 | 2,70 € | 275 | |
02.01. 15:01:56.861 | 2,66 € | 120 | |
02.01. 14:59:39.265 | 2,66 € | 20 | |
27.12. 20:07:35.283 | 2,86 € | 500 | |
18.12. 11:31:37.535 | 2,90 € | 400 | |
07.12. 10:58:55.602 | 2,74 € | 250 | |
06.12. 14:22:30.914 | 2,74 € | 200 | |
24.11. 18:05:12.349 | 2,48 € | 1.920 | |
22.11. 16:42:49.351 | 2,56 € | 545 | |
21.11. 09:54:41.379 | 2,70 € | 800 | |
13.11. 10:55:31.780 | 2,46 € | 1.500 | |
07.11. 08:05:19.616 | 2,26 € | 200 | |
20.10. 17:30:23.201 | 2,48 € | 500 | |
14.09. 17:38:13.998 | 2,96 € | 500 | |
12.09. 15:38:35.939 | 2,60 € | 2.533 | |
28.08. 07:31:35.359 | 2,86 € | 500 | |
16.08. 14:12:37.575 | 2,60 € | 400 | |
15.08. 08:55:14.816 | 2,64 € | 370 | |
10.08. 15:32:48.742 | 2,50 € | 550 | |
09.08. 11:43:39.538 | 2,10 € | 1.600 | |
07.08. 10:40:18.513 | 2,48 € | 2.000 | |
01.08. 13:18:47.623 | 2,76 € | 75 | |
31.07. 08:38:06.950 | 2,80 € | 54 | |
27.07. 19:55:33.196 | 2,76 € | 400 | |
26.07. 15:05:23.779 | 2,66 € | 1.000 | |
05.07. 08:48:23.427 | 2,64 € | 368 | |
05.07. 08:45:10.639 | 2,64 € | 368 | |
22.06. 17:33:48.148 | 2,56 € | 376 | |
19.06. 21:20:37.546 | 2,70 € | 200 | |
18.06. 18:13:49.890 | 2,52 € | 30 | |
16.06. 14:09:54.767 | 2,54 € | 500 | |
16.06. 13:53:28.613 | 2,54 € | 450 | |
16.06. 13:14:47.690 | 2,54 € | 450 | |
29.05. 14:38:04.934 | 2,28 € | 2.000 | |
29.05. 14:38:00.558 | 2,28 € | 2.000 | |
22.05. 16:39:37.091 | 2,42 € | 207 | |
12.05. 09:29:29.393 | 2,32 € | 1.000 | |
22.03. 13:17:06.726 | 2,76 € | 10 | |
15.03. 11:12:54.875 | 2,91 € | 500 | |
13.03. 10:17:22.511 | 3,07 € | 50 | |
07.03. 17:47:19.712 | 3,21 € | 20 | |
08.02. 11:24:36.765 | 2,97 € | 24 | |
07.02. 20:38:43.144 | 2,99 € | 150 | |
07.02. 17:05:48.097 | 2,90 € | 56 | |
19.01. 13:40:32.953 | 3,00 € | 316 | |
19.01. 12:06:56.521 | 3,00 € | 500 | |
05.01. 14:02:27.863 | 2,96 € | 50 | |
06.12. 14:20:02.012 | 3,18 € | 405 | |
05.12. 10:09:26.370 | 3,21 € | 900 | |
02.12. 17:08:14.726 | 3,39 € | 400 | |
22.11. 15:58:00.895 | 2,99 € | 650 | |
22.11. 15:57:56.277 | 2,99 € | 900 | |
17.11. 09:09:17.318 | 3,14 € | 500 | |
16.11. 10:17:24.902 | 3,10 € | 500 | |
15.11. 16:54:32.692 | 3,01 € | 500 | |
15.11. 15:51:08.708 | 2,99 € | 200 | |
11.11. 16:24:13.631 | 2,60 € | 1.900 | |
11.11. 11:33:57.557 | 2,48 € | 3.000 | |
11.11. 10:23:44.675 | 2,37 € | 500 | |
11.11. 08:07:51.671 | 2,39 € | 200 | |
10.11. 17:51:34.869 | 2,39 € | 500 | |
19.10. 13:31:04.836 | 2,45 € | 300 | |
10.10. 15:57:07.433 | 2,32 € | 550 | |
10.10. 15:27:44.007 | 2,32 € | 450 | |
07.10. 15:45:26.191 | 2,42 € | 2.000 | |
29.09. 14:32:26.088 | 2,20 € | 50 | |
27.09. 12:33:01.341 | 2,51 € | 3 | |
27.09. 12:09:25.928 | 2,38 € | 2.488 | |
14.09. 15:36:54.323 | 3,08 € | 3.000 | |
13.09. 09:35:00.094 | 2,81 € | 1.000 | |
12.09. 10:01:51.444 | 2,82 € | 3.500 | |
23.08. 16:59:06.866 | 3,00 € | 20 | |
17.08. 16:33:03.929 | 3,28 € | 30 | |
16.08. 14:16:23.415 | 3,39 € | 500 | |
16.08. 14:16:18.901 | 3,39 € | 1.000 | |
12.08. 17:05:55.868 | 3,28 € | 1.000 | |
12.08. 17:04:33.345 | 3,28 € | 1.000 | |
12.08. 16:30:25.541 | 3,28 € | 700 | |
05.08. 17:27:52.371 | 3,18 € | 897 | |
05.08. 11:51:47.342 | 3,27 € | 500 | |
29.07. 15:26:41.092 | 3,15 € | 500 | |
22.07. 21:46:40.920 | 3,35 € | 300 | |
13.07. 15:49:55.762 | 3,48 € | 500 | |
13.07. 15:47:22.642 | 3,48 € | 500 | |
11.07. 17:23:56.610 | 3,48 € | 500 | |
30.06. 15:57:47.590 | 3,74 € | 800 | |
13.06. 11:00:56.790 | 4,20 € | 150 | |
10.06. 14:35:21.806 | 4,72 € | 450 | |
19.05. 15:17:52.891 | 4,06 € | 850 | |
19.05. 15:17:22.314 | 4,06 € | 850 | |
18.05. 09:02:57.073 | 4,03 € | 100 | |
17.05. 17:19:22.369 | 3,94 € | 50 | |
17.05. 13:29:28.476 | 3,99 € | 345 | |
17.05. 10:45:11.692 | 3,88 € | 300 | |
13.05. 13:46:22.318 | 3,77 € | 800 | |
13.05. 12:10:22.918 | 3,78 € | 300 | |
13.05. 09:25:55.349 | 3,87 € | 200 | |
13.05. 09:06:30.712 | 3,89 € | 150 | |
11.05. 15:41:06.242 | 3,78 € | 100 | |
11.05. 15:40:59.425 | 3,78 € | 366 | |
09.05. 18:04:51.689 | 3,89 € | 150 | |
09.05. 17:32:13.652 | 3,78 € | 200 | |
09.05. 16:49:30.796 | 3,82 € | 3.000 | |
06.05. 11:23:10.283 | 4,42 € | 850 | |
06.05. 11:20:25.467 | 4,42 € | 850 | |
06.05. 11:13:11.009 | 4,46 € | 800 | |
05.05. 17:20:47.841 | 4,49 € | 800 | |
02.05. 17:26:07.075 | 4,55 € | 800 | |
02.05. 17:07:40.357 | 4,64 € | 800 | |
02.05. 17:07:01.485 | 4,64 € | 800 | |
02.05. 17:06:13.976 | 4,64 € | 850 | |
29.04. 19:19:43.407 | 4,62 € | 800 | |
29.04. 15:42:55.933 | 4,90 € | 222 | |
29.04. 13:33:31.940 | 4,78 € | 150 | |
28.04. 17:32:46.834 | 4,72 € | 150 | |
28.04. 16:27:00.193 | 4,88 € | 3 | |
28.04. 11:26:18.313 | 4,92 € | 200 | |
27.04. 10:06:38.677 | 4,88 € | 221 | |
27.04. 09:50:19.502 | 4,80 € | 300 | |
26.04. 17:27:43.784 | 4,99 € | 125 | |
26.04. 15:16:29.078 | 4,89 € | 500 | |
26.04. 11:55:04.807 | 4,88 € | 30 | |
26.04. 10:32:20.575 | 5,12 € | 290 | |
26.04. 10:10:07.148 | 5,08 € | 500 | |
26.04. 08:53:25.848 | 5,34 € | 225 | |
26.04. 08:42:29.702 | 5,46 € | 750 | |
22.04. 18:55:43.359 | 5,50 € | 300 | |
21.04. 10:40:50.049 | 5,72 € | 100 | |
21.04. 10:40:46.619 | 5,72 € | 200 | |
21.04. 10:40:44.046 | 5,72 € | 139 | |
21.04. 10:40:40.897 | 5,72 € | 200 | |
08.04. 16:43:57.362 | 6,14 € | 200 | |
08.04. 16:03:55.993 | 6,08 € | 200 | |
08.04. 15:55:23.736 | 6,14 € | 200 | |
08.04. 15:38:17.955 | 6,16 € | 1.500 | |
08.04. 12:46:21.597 | 6,30 € | 800 | |
08.04. 12:44:45.193 | 6,38 € | 221 | |
08.04. 12:11:05.234 | 6,38 € | 120 | |
08.04. 11:10:44.468 | 6,20 € | 300 | |
08.04. 10:44:40.073 | 6,10 € | 500 | |
08.04. 10:27:11.262 | 6,12 € | 500 | |
08.04. 10:25:54.104 | 6,12 € | 500 | |
08.04. 09:51:08.099 | 6,00 € | 400 | |
08.04. 09:28:06.396 | 5,90 € | 500 | |
08.04. 08:57:31.463 | 6,00 € | 300 | |
08.04. 08:38:42.916 | 5,96 € | 300 | |
08.04. 08:37:32.421 | 5,96 € | 150 | |
08.04. 08:37:21.165 | 5,96 € | 450 | |
08.04. 08:36:51.141 | 5,96 € | 500 | |
08.04. 08:30:43.073 | 6,02 € | 500 | |
07.04. 17:30:13.036 | 5,56 € | 600 | |
07.04. 15:39:21.154 | 5,48 € | 650 | |
07.04. 14:32:49.775 | 5,48 € | 500 | |
05.04. 10:20:31.426 | 5,62 € | 3.000 | |
08.03. 17:10:13.398 | 5,00 € | 670 | |
07.03. 18:16:40.090 | 5,25 € | 260 | |
07.03. 17:10:36.171 | 5,30 € | 1.800 | |
07.03. 10:28:13.155 | 5,00 € | 1.000 | |
07.03. 10:28:13.133 | 5,00 € | 111 | |
04.03. 13:01:49.296 | 5,40 € | 450 | |
01.03. 15:31:58.589 | 5,55 € | 650 | |
28.02. 16:48:15.394 | 5,80 € | 250 | |
28.02. 09:07:16.478 | 5,45 € | 50 | |
23.02. 09:01:58.209 | 5,55 € | 60 | |
23.02. 08:46:07.743 | 5,65 € | 484 | |
22.02. 18:51:27.020 | 5,65 € | 1.000 | |
22.02. 09:34:21.715 | 5,65 € | 500 | |
22.02. 08:45:06.064 | 5,05 € | 450 | |
22.02. 08:45:00.319 | 5,05 € | 800 | |
22.02. 08:30:28.629 | 5,10 € | 300 | |
22.02. 08:08:27.242 | 5,00 € | 400 | |
21.02. 15:03:23.564 | 5,55 € | 300 | |
15.02. 20:09:04.223 | 5,85 € | 250 | |
14.02. 09:49:34.890 | 5,90 € | 750 | |
14.02. 08:59:49.147 | 6,00 € | 200 | |
11.02. 22:59:18.084 | 6,00 € | 400 | |
11.02. 09:36:47.636 | 6,05 € | 42 | |
10.02. 12:53:18.931 | 6,10 € | 40 | |
01.02. 10:51:56.042 | 6,00 € | 1.700 | |
01.02. 10:45:46.912 | 6,05 € | 1.700 | |
26.01. 09:19:13.492 | 5,70 € | 55 | |
25.01. 20:01:03.962 | 5,65 € | 150 | |
25.01. 19:42:25.793 | 5,55 € | 50 | |
25.01. 18:41:06.856 | 5,55 € | 300 | |
24.01. 14:24:55.451 | 5,70 € | 450 | |
21.01. 17:22:06.118 | 6,30 € | 200 | |
21.01. 11:45:07.807 | 6,35 € | 300 | |
20.01. 15:48:45.434 | 6,45 € | 750 | |
20.01. 10:41:46.038 | 6,45 € | 175 | |
18.01. 16:37:05.885 | 6,60 € | 1.350 | |
17.01. 12:50:31.554 | 6,70 € | 394 | |
14.01. 16:31:55.438 | 6,60 € | 500 | |
07.01. 16:55:30.664 | 6,85 € | 295 | |
07.01. 10:37:46.789 | 6,80 € | 200 | |
07.01. 09:55:17.425 | 6,85 € | 565 | |
07.01. 09:21:44.614 | 6,85 € | 170 | |
07.01. 08:32:42.156 | 6,70 € | 900 | |
05.01. 20:50:09.060 | 6,95 € | 45 | |
05.01. 10:23:11.722 | 6,90 € | 180 | |
05.01. 09:54:50.470 | 7,20 € | 45 | |
05.01. 09:47:41.425 | 7,15 € | 635 | |
05.01. 09:44:59.916 | 7,20 € | 715 | |
04.01. 11:23:06.827 | 7,20 € | 42 | |
03.01. 15:28:04.754 | 7,20 € | 180 | |
03.01. 13:04:45.506 | 7,25 € | 276 | |
03.01. 12:12:49.093 | 7,20 € | 450 | |
03.01. 11:17:40.117 | 7,20 € | 450 | |
03.01. 10:27:39.707 | 7,15 € | 90 | |
03.01. 10:03:21.549 | 6,95 € | 590 | |
03.01. 08:51:33.880 | 7,00 € | 450 | |
03.01. 08:28:08.619 | 6,90 € | 260 | |
03.01. 07:40:34.481 | 6,65 € | 38 | |
29.12. 09:19:54.107 | 6,45 € | 750 | |
22.12. 13:40:19.529 | 6,70 € | 300 | |
21.12. 15:52:36.197 | 6,50 € | 500 | |
17.12. 15:01:45.502 | 6,70 € | 600 | |
17.12. 10:57:43.406 | 6,70 € | 500 | |
16.12. 14:35:27.410 | 6,95 € | 1.000 | |
16.12. 14:34:57.347 | 6,95 € | 700 | |
16.12. 14:34:44.779 | 6,95 € | 915 | |
16.12. 14:34:29.513 | 6,95 € | 800 | |
16.12. 14:34:14.251 | 6,95 € | 300 | |
16.12. 14:34:03.952 | 6,95 € | 200 | |
16.12. 12:49:27.710 | 6,75 € | 100 | |
16.12. 12:49:21.393 | 6,75 € | 150 | |
15.12. 17:36:28.333 | 6,65 € | 250 | |
08.12. 16:11:48.947 | 7,00 € | 100 | |
08.12. 12:58:02.478 | 6,95 € | 500 | |
08.12. 09:05:51.472 | 6,65 € | 35 | |
06.12. 08:50:37.080 | 6,15 € | 19 | |
01.12. 13:02:15.588 | 6,75 € | 50 | |
01.12. 09:56:06.563 | 6,55 € | 440 | |
30.11. 11:20:20.391 | 6,70 € | 741 | |
29.11. 11:44:00.814 | 6,65 € | 120 | |
29.11. 11:16:43.982 | 6,65 € | 200 | |
29.11. 09:41:52.196 | 6,75 € | 500 | |
29.11. 09:37:25.032 | 6,70 € | 160 | |
25.11. 20:59:18.535 | 6,90 € | 350 | |
25.11. 20:54:03.438 | 6,85 € | 150 | |
24.11. 16:37:03.037 | 7,20 € | 225 | |
23.11. 14:58:19.756 | 7,30 € | 500 | |
22.11. 14:59:00.838 | 7,70 € | 30 | |
17.11. 13:46:17.607 | 7,80 € | 250 | |
17.11. 12:20:00.133 | 8,05 € | 736 | |
16.11. 14:33:28.061 | 7,50 € | 266 | |
16.11. 14:33:28.013 | 7,50 € | 266 | |
15.11. 15:02:03.546 | 7,60 € | 350 | |
15.11. 12:51:25.884 | 7,50 € | 675 | |
15.11. 12:19:54.511 | 7,50 € | 50 | |
15.11. 09:05:52.898 | 7,50 € | 25 | |
12.11. 12:18:13.450 | 7,55 € | 140 | |
12.11. 09:41:16.127 | 7,00 € | 750 | |
11.11. 17:28:07.052 | 7,80 € | 200 | |
11.11. 15:39:45.423 | 8,00 € | 300 | |
11.11. 12:24:05.622 | 7,60 € | 140 | |
11.11. 12:11:24.415 | 7,65 € | 140 | |
11.11. 10:25:32.526 | 7,50 € | 200 | |
11.11. 09:47:10.091 | 7,50 € | 200 | |
11.11. 09:08:51.571 | 7,70 € | 400 | |
11.11. 08:59:13.261 | 7,60 € | 500 | |
10.11. 19:03:03.797 | 7,50 € | 300 | |
10.11. 18:41:53.879 | 7,40 € | 150 | |
10.11. 18:29:17.953 | 7,50 € | 100 | |
10.11. 18:12:18.789 | 7,40 € | 600 | |
10.11. 14:59:15.747 | 7,20 € | 400 | |
10.11. 09:07:30.977 | 7,25 € | 75 | |
09.11. 22:12:57.232 | 7,10 € | 250 | |
09.11. 13:51:23.854 | 7,25 € | 150 | |
09.11. 10:18:38.738 | 7,15 € | 250 | |
08.11. 19:58:39.099 | 6,70 € | 300 | |
08.11. 10:24:37.921 | 6,70 € | 100 | |
08.11. 10:24:30.288 | 6,70 € | 174 | |
05.11. 16:05:51.434 | 6,70 € | 80 | |
05.11. 16:02:19.083 | 6,55 € | 441 | |
05.11. 13:52:37.653 | 6,70 € | 90 | |
05.11. 09:58:32.627 | 6,70 € | 300 | |
05.11. 09:36:37.223 | 6,45 € | 400 | |
05.11. 09:09:16.537 | 6,45 € | 30 | |
04.11. 10:57:15.435 | 6,50 € | 100 | |
04.11. 09:31:46.323 | 6,70 € | 300 | |
03.11. 19:12:03.730 | 6,85 € | 500 | |
03.11. 17:27:36.745 | 6,80 € | 100 | |
03.11. 14:58:20.856 | 6,70 € | 300 | |
03.11. 11:58:24.688 | 6,80 € | 325 | |
03.11. 11:13:49.641 | 6,70 € | 250 | |
02.11. 13:22:17.303 | 6,60 € | 300 | |
02.11. 12:04:12.251 | 6,45 € | 1.000 | |
02.11. 12:03:20.936 | 6,45 € | 1.000 | |
01.11. 11:02:54.860 | 7,00 € | 500 | |
29.10. 16:46:52.578 | 6,75 € | 300 | |
28.10. 10:13:41.419 | 6,80 € | 200 | |
27.10. 17:22:26.228 | 6,80 € | 500 | |
27.10. 14:54:09.146 | 6,80 € | 160 | |
26.10. 21:27:33.982 | 6,90 € | 400 | |
26.10. 18:57:55.907 | 6,90 € | 300 | |
26.10. 13:50:48.368 | 6,85 € | 150 | |
26.10. 09:37:33.103 | 6,75 € | 250 | |
26.10. 09:03:07.925 | 6,70 € | 120 | |
26.10. 08:46:09.052 | 6,90 € | 203 | |
25.10. 18:32:34.420 | 7,00 € | 100 | |
25.10. 18:23:01.861 | 7,05 € | 500 | |
25.10. 15:19:59.945 | 6,65 € | 300 | |
25.10. 12:38:48.572 | 6,35 € | 100 | |
22.10. 09:55:45.060 | 6,20 € | 85 | |
21.10. 15:42:06.954 | 6,20 € | 900 | |
21.10. 14:07:04.748 | 6,15 € | 300 | |
19.10. 13:26:14.503 | 6,10 € | 300 | |
19.10. 09:26:36.766 | 6,20 € | 80 | |
18.10. 20:35:27.215 | 6,25 € | 441 | |
18.10. 17:00:12.651 | 6,20 € | 300 | |
15.10. 17:31:01.920 | 6,00 € | 150 | |
15.10. 14:37:48.435 | 6,15 € | 600 | |
15.10. 12:57:28.907 | 6,20 € | 600 | |
15.10. 11:08:04.591 | 6,20 € | 720 | |
15.10. 09:57:32.334 | 6,35 € | 300 | |
14.10. 12:52:23.670 | 6,25 € | 350 | |
14.10. 09:57:23.043 | 6,40 € | 150 | |
13.10. 16:48:40.248 | 6,30 € | 300 | |
13.10. 12:44:38.492 | 6,25 € | 1.500 | |
12.10. 17:42:03.658 | 6,15 € | 300 | |
11.10. 17:06:28.223 | 6,15 € | 820 | |
11.10. 16:57:54.175 | 6,20 € | 484 | |
11.10. 12:41:02.198 | 6,05 € | 460 | |
06.10. 17:29:45.479 | 6,10 € | 1.000 | |
06.10. 13:19:26.421 | 6,05 € | 300 | |
05.10. 13:37:23.139 | 6,25 € | 1.200 | |
05.10. 10:39:41.513 | 6,10 € | 300 | |
01.10. 16:25:27.649 | 6,15 € | 300 | |
01.10. 10:24:44.229 | 6,15 € | 554 | |
01.10. 10:23:43.803 | 6,15 € | 600 | |
01.10. 07:30:18.086 | 6,00 € | 90 | |
30.09. 22:43:01.905 | 6,30 € | 32 | |
30.09. 14:26:32.647 | 6,25 € | 200 | |
30.09. 08:00:52.357 | 6,05 € | 550 | |
29.09. 18:42:20.313 | 6,20 € | 270 | |
29.09. 17:21:13.549 | 6,25 € | 500 | |
29.09. 17:19:35.403 | 6,20 € | 67 | |
29.09. 14:59:58.106 | 6,25 € | 600 | |
28.09. 11:24:05.169 | 6,30 € | 200 | |
28.09. 09:48:17.014 | 6,45 € | 500 | |
24.09. 13:19:49.729 | 6,35 € | 200 | |
22.09. 21:18:24.101 | 6,50 € | 270 | |
22.09. 16:10:21.829 | 6,45 € | 550 | |
22.09. 10:12:10.678 | 6,45 € | 2.500 | |
20.09. 21:28:51.976 | 6,45 € | 400 | |
17.09. 10:11:21.688 | 6,50 € | 1.000 | |
17.09. 09:39:03.928 | 6,50 € | 90 | |
16.09. 20:58:52.322 | 6,45 € | 311 | |
16.09. 19:45:47.191 | 6,45 € | 130 | |
16.09. 15:54:34.368 | 6,40 € | 300 | |
16.09. 13:58:23.574 | 6,50 € | 300 | |
16.09. 10:52:58.872 | 6,50 € | 500 | |
15.09. 11:43:02.698 | 6,45 € | 625 | |
15.09. 08:21:03.208 | 6,50 € | 150 | |
15.09. 08:20:51.754 | 6,50 € | 150 | |
14.09. 18:33:53.897 | 6,50 € | 500 | |
14.09. 17:36:06.579 | 6,40 € | 90 | |
14.09. 15:58:19.653 | 6,50 € | 500 | |
14.09. 15:54:34.182 | 6,50 € | 500 | |
14.09. 12:41:17.048 | 6,50 € | 13 | |
14.09. 11:29:52.574 | 6,50 € | 300 | |
14.09. 10:35:42.838 | 6,50 € | 400 | |
14.09. 10:35:37.416 | 6,50 € | 90 | |
14.09. 10:09:28.332 | 6,45 € | 500 | |
13.09. 15:21:13.911 | 6,40 € | 750 | |
13.09. 15:01:41.944 | 6,50 € | 385 | |
10.09. 21:52:01.471 | 6,45 € | 80 | |
10.09. 20:31:50.190 | 6,50 € | 500 | |
10.09. 12:16:05.360 | 6,45 € | 430 | |
09.09. 13:20:58.601 | 6,50 € | 800 | |
08.09. 15:51:48.490 | 6,50 € | 500 | |
08.09. 09:26:21.178 | 6,50 € | 130 | |
08.09. 09:12:03.510 | 6,50 € | 155 | |
07.09. 13:55:41.932 | 6,50 € | 200 | |
07.09. 09:47:31.298 | 6,50 € | 1.000 | |
06.09. 15:35:20.208 | 6,45 € | 550 | |
06.09. 12:20:06.163 | 6,55 € | 2.000 | |
06.09. 11:53:19.489 | 6,55 € | 600 | |
06.09. 10:21:37.467 | 6,50 € | 150 | |
03.09. 17:48:08.296 | 6,55 € | 100 | |
03.09. 15:45:04.121 | 6,50 € | 354 | |
03.09. 15:03:17.545 | 6,50 € | 600 | |
03.09. 13:42:41.487 | 6,55 € | 600 | |
03.09. 13:41:35.887 | 6,55 € | 600 | |
03.09. 13:38:53.729 | 6,50 € | 600 | |
03.09. 13:38:22.049 | 6,50 € | 600 | |
03.09. 13:37:40.256 | 6,50 € | 600 | |
03.09. 13:37:11.501 | 6,50 € | 600 | |
03.09. 12:27:56.391 | 6,55 € | 440 | |
03.09. 10:06:55.037 | 6,50 € | 1.000 | |
02.09. 17:34:44.796 | 6,50 € | 500 | |
01.09. 17:18:03.016 | 6,45 € | 353 | |
01.09. 16:36:13.693 | 6,55 € | 500 | |
01.09. 16:13:16.548 | 6,50 € | 230 | |
01.09. 12:51:08.038 | 6,45 € | 200 | |
01.09. 12:26:29.501 | 6,40 € | 450 | |
01.09. 10:40:26.120 | 6,30 € | 300 | |
01.09. 09:39:29.413 | 6,40 € | 650 | |
01.09. 09:39:26.553 | 6,40 € | 700 | |
31.08. 16:53:10.538 | 6,40 € | 235 | |
30.08. 17:26:25.802 | 6,35 € | 1.000 | |
30.08. 14:30:33.429 | 6,50 € | 1.200 | |
27.08. 17:02:47.334 | 7,00 € | 720 | |
27.08. 14:46:37.442 | 7,00 € | 700 | |
27.08. 12:21:02.369 | 6,85 € | 350 | |
26.08. 09:23:43.653 | 6,80 € | 222 | |
25.08. 15:07:44.671 | 6,85 € | 55 | |
25.08. 14:33:20.019 | 7,00 € | 320 | |
25.08. 14:21:35.256 | 6,90 € | 500 | |
25.08. 14:21:29.640 | 6,90 € | 600 | |
25.08. 14:21:22.129 | 6,90 € | 600 | |
25.08. 09:37:15.083 | 6,95 € | 500 | |
24.08. 09:29:03.562 | 6,80 € | 984 | |
24.08. 09:17:07.393 | 7,00 € | 200 | |
23.08. 17:26:02.601 | 7,10 € | 300 | |
20.08. 18:51:22.625 | 7,50 € | 300 | |
20.08. 12:00:26.750 | 7,45 € | 67 | |
19.08. 14:02:05.456 | 7,45 € | 1.190 | |
19.08. 12:46:21.492 | 7,50 € | 1.000 | |
17.08. 20:24:48.853 | 7,30 € | 30 | |
17.08. 10:49:41.435 | 7,30 € | 100 | |
17.08. 09:14:17.548 | 7,10 € | 800 | |
17.08. 09:14:13.768 | 7,10 € | 800 | |
13.08. 16:53:13.266 | 7,70 € | 250 | |
13.08. 15:18:46.548 | 7,80 € | 200 | |
13.08. 11:26:08.529 | 7,80 € | 200 | |
13.08. 11:01:59.616 | 7,95 € | 300 | |
10.08. 17:29:15.237 | 7,50 € | 300 | |
06.08. 16:16:52.766 | 7,10 € | 280 | |
06.08. 09:10:31.494 | 7,20 € | 100 | |
06.08. 09:10:27.796 | 7,20 € | 150 | |
05.08. 20:12:37.778 | 7,50 € | 50 | |
04.08. 11:04:00.464 | 6,90 € | 425 | |
04.08. 08:13:35.646 | 6,75 € | 200 | |
03.08. 10:20:26.774 | 7,05 € | 800 | |
26.07. 09:35:02.896 | 7,10 € | 300 | |
23.07. 18:07:03.828 | 7,00 € | 355 | |
21.07. 11:08:51.451 | 7,00 € | 25 | |
20.07. 19:45:00.541 | 6,65 € | 300 | |
19.07. 11:23:30.067 | 6,85 € | 600 | |
19.07. 11:22:38.129 | 6,85 € | 600 | |
16.07. 15:52:26.747 | 7,50 € | 500 | |
07.07. 20:25:06.050 | 8,05 € | 70 | |
07.07. 19:18:44.249 | 7,85 € | 429 | |
07.07. 17:43:17.808 | 7,80 € | 177 | |
07.07. 17:39:57.331 | 8,05 € | 65 | |
07.07. 16:16:33.904 | 7,95 € | 400 | |
07.07. 15:17:44.949 | 8,00 € | 500 | |
01.07. 16:40:14.697 | 8,50 € | 150 | |
01.07. 15:49:20.211 | 8,45 € | 200 | |
01.07. 14:39:20.563 | 8,65 € | 1.500 | |
01.07. 11:39:57.165 | 8,45 € | 45 | |
01.07. 10:55:02.635 | 8,55 € | 35 | |
01.07. 09:32:35.173 | 8,85 € | 500 | |
30.06. 17:10:53.150 | 8,95 € | 500 | |
29.06. 22:26:57.833 | 9,05 € | 200 | |
29.06. 10:39:18.366 | 8,65 € | 500 | |
28.06. 17:49:25.560 | 8,85 € | 300 | |
25.06. 15:39:33.556 | 9,05 € | 1.000 | |
25.06. 15:37:28.490 | 9,05 € | 1.000 | |
25.06. 13:13:08.829 | 9,05 € | 100 | |
25.06. 13:01:21.000 | 8,90 € | 29 | |
24.06. 16:12:58.649 | 8,75 € | 300 | |
24.06. 11:30:13.988 | 8,55 € | 133 | |
24.06. 10:45:57.020 | 9,00 € | 133 | |
24.06. 09:50:24.858 | 9,10 € | 200 | |
24.06. 09:48:24.726 | 9,10 € | 150 | |
24.06. 09:18:59.847 | 8,70 € | 95 | |
23.06. 17:27:36.913 | 8,35 € | 100 | |
23.06. 17:20:57.816 | 8,35 € | 15 | |
22.06. 17:41:58.718 | 8,55 € | 177 | |
22.06. 17:04:43.963 | 8,45 € | 400 | |
22.06. 12:29:45.556 | 8,05 € | 1.800 | |
22.06. 09:40:02.888 | 7,90 € | 537 | |
22.06. 09:39:00.356 | 7,90 € | 600 | |
22.06. 09:36:52.477 | 8,00 € | 700 | |
22.06. 09:35:59.922 | 8,00 € | 700 | |
22.06. 09:28:07.596 | 8,15 € | 700 | |
21.06. 15:14:51.026 | 7,65 € | 170 | |
21.06. 15:02:05.672 | 7,60 € | 1.146 | |
21.06. 12:37:00.422 | 7,85 € | 20 | |
18.06. 14:55:33.460 | 7,70 € | 100 | |
17.06. 15:25:25.393 | 7,90 € | 700 | |
17.06. 15:24:01.666 | 7,90 € | 659 | |
16.06. 21:58:01.002 | 8,05 € | 300 | |
11.06. 11:22:52.865 | 7,30 € | 333 | |
10.06. 16:22:24.895 | 7,40 € | 300 | |
10.06. 16:13:50.684 | 7,40 € | 350 | |
10.06. 09:26:05.655 | 7,25 € | 500 | |
09.06. 21:35:58.168 | 7,75 € | 39 | |
09.06. 17:21:13.223 | 7,60 € | 720 | |
09.06. 11:26:49.993 | 7,60 € | 200 | |
08.06. 17:33:18.336 | 7,75 € | 142 | |
08.06. 16:46:26.218 | 7,90 € | 300 | |
08.06. 14:27:32.576 | 8,00 € | 175 | |
08.06. 13:48:59.970 | 7,85 € | 350 | |
07.06. 19:48:58.372 | 7,00 € | 200 | |
07.06. 19:42:47.495 | 7,00 € | 100 | |
07.06. 13:24:58.094 | 6,80 € | 153 | |
07.06. 13:24:54.044 | 6,80 € | 100 | |
07.06. 12:50:17.653 | 7,00 € | 500 | |
07.06. 12:49:39.113 | 7,00 € | 250 | |
07.06. 12:39:08.453 | 7,00 € | 273 | |
03.06. 21:51:50.632 | 6,40 € | 1.000 | |
03.06. 09:23:13.881 | 6,50 € | 300 | |
01.06. 16:40:12.953 | 6,25 € | 300 | |
01.06. 14:29:10.221 | 6,60 € | 600 | |
31.05. 17:31:51.335 | 6,65 € | 149 | |
28.05. 12:05:27.433 | 7,00 € | 600 | |
27.05. 16:02:55.224 | 6,95 € | 300 | |
27.05. 09:21:45.613 | 6,90 € | 720 | |
25.05. 08:10:47.037 | 6,50 € | 500 | |
21.05. 18:31:16.576 | 7,00 € | 500 | |
21.05. 10:12:36.565 | 6,85 € | 25 | |
20.05. 09:16:05.992 | 7,00 € | 590 | |
19.05. 11:39:50.656 | 6,75 € | 700 | |
18.05. 13:22:50.547 | 6,40 € | 95 | |
18.05. 12:13:26.852 | 6,50 € | 275 | |
18.05. 11:27:10.658 | 6,20 € | 300 | |
17.05. 19:36:13.830 | 6,25 € | 350 | |
13.05. 13:40:59.826 | 7,10 € | 700 | |
13.05. 11:58:40.007 | 7,30 € | 10 | |
12.05. 17:19:32.237 | 7,30 € | 250 | |
12.05. 17:01:01.003 | 7,25 € | 1.500 | |
12.05. 11:11:59.782 | 6,95 € | 1.000 | |
12.05. 10:46:07.466 | 6,85 € | 995 | |
12.05. 10:43:06.256 | 7,10 € | 700 | |
11.05. 17:41:30.229 | 5,95 € | 170 | |
07.05. 11:22:38.088 | 7,00 € | 2.424 | |
06.05. 15:00:26.893 | 6,90 € | 400 | |
04.05. 11:14:05.893 | 6,90 € | 658 | |
04.05. 11:12:51.855 | 6,90 € | 658 | |
04.05. 08:06:19.770 | 6,70 € | 40 | |
03.05. 20:53:40.363 | 6,70 € | 340 | |
03.05. 20:41:14.530 | 6,70 € | 45 | |
03.05. 17:27:56.576 | 7,20 € | 69 | |
03.05. 17:19:51.355 | 7,30 € | 68 | |
03.05. 09:08:14.819 | 7,60 € | 132 | |
26.04. 10:17:12.921 | 7,50 € | 100 | |
26.04. 09:10:52.827 | 7,50 € | 350 | |
23.04. 10:29:08.416 | 7,80 € | 40 | |
21.04. 17:10:44.885 | 7,85 € | 1.000 | |
19.04. 12:52:05.210 | 7,75 € | 200 | |
15.04. 19:11:53.552 | 7,80 € | 360 | |
15.04. 17:01:34.181 | 7,70 € | 600 | |
15.04. 13:51:56.653 | 7,80 € | 300 | |
14.04. 18:27:20.121 | 7,25 € | 135 | |
14.04. 18:22:02.973 | 7,25 € | 135 | |
14.04. 10:35:50.970 | 7,20 € | 144 | |
13.04. 12:31:36.101 | 7,30 € | 500 | |
13.04. 10:12:57.950 | 7,20 € | 1.400 | |
07.04. 16:12:08.639 | 7,10 € | 250 | |
31.03. 17:08:02.340 | 7,45 € | 700 | |
31.03. 15:15:30.280 | 7,55 € | 44 | |
31.03. 14:56:05.327 | 7,55 € | 100 | |
31.03. 13:12:54.972 | 6,95 € | 430 | |
29.03. 17:33:52.207 | 8,15 € | 700 | |
29.03. 17:25:58.318 | 8,10 € | 85 | |
29.03. 17:10:09.252 | 8,35 € | 100 | |
29.03. 17:06:14.551 | 8,00 € | 10 | |
29.03. 16:22:25.806 | 8,35 € | 2.424 | |
29.03. 13:36:49.406 | 7,95 € | 1.338 | |
29.03. 10:53:26.513 | 7,70 € | 470 | |
29.03. 09:06:21.689 | 6,75 € | 500 | |
26.03. 16:08:47.145 | 7,80 € | 1.000 | |
26.03. 15:47:39.657 | 7,25 € | 150 | |
26.03. 15:09:22.408 | 7,70 € | 782 | |
26.03. 14:45:49.767 | 7,70 € | 560 | |
26.03. 14:42:09.655 | 7,40 € | 1.400 | |
26.03. 12:19:19.493 | 7,40 € | 300 | |
26.03. 11:51:07.631 | 7,40 € | 135 | |
26.03. 09:56:59.485 | 7,50 € | 150 | |
25.03. 13:40:58.652 | 7,00 € | 40 | |
25.03. 11:58:41.482 | 7,05 € | 430 | |
25.03. 09:30:24.279 | 7,20 € | 110 | |
25.03. 09:04:31.401 | 7,20 € | 700 | |
24.03. 18:57:39.111 | 6,90 € | 190 | |
24.03. 11:05:30.329 | 7,05 € | 1.150 | |
23.03. 21:36:51.302 | 6,95 € | 150 | |
23.03. 20:07:46.473 | 6,95 € | 130 | |
23.03. 19:47:30.331 | 6,95 € | 750 | |
23.03. 14:51:43.347 | 7,25 € | 80 | |
23.03. 14:47:50.455 | 7,25 € | 500 | |
23.03. 14:13:20.269 | 7,20 € | 280 | |
23.03. 13:56:56.601 | 7,30 € | 170 | |
23.03. 13:38:59.148 | 6,85 € | 300 | |
23.03. 13:09:13.458 | 7,10 € | 315 | |
23.03. 11:41:07.303 | 6,90 € | 300 | |
22.03. 16:00:29.220 | 6,60 € | 1.400 | |
22.03. 15:18:54.897 | 6,50 € | 354 | |
22.03. 15:12:18.622 | 6,50 € | 700 | |
22.03. 14:06:41.070 | 6,45 € | 1.000 | |
22.03. 09:25:15.101 | 6,65 € | 300 | |
22.03. 09:21:36.943 | 6,65 € | 700 | |
22.03. 09:17:35.851 | 6,65 € | 700 | |
22.03. 09:07:48.644 | 6,75 € | 750 | |
22.03. 09:07:04.359 | 6,75 € | 112 | |
22.03. 09:05:25.409 | 6,80 € | 801 | |
22.03. 09:04:54.782 | 6,70 € | 800 | |
19.03. 21:56:18.635 | 7,05 € | 320 | |
19.03. 21:49:46.248 | 6,90 € | 335 | |
19.03. 21:26:40.495 | 6,85 € | 200 | |
19.03. 21:22:04.364 | 6,85 € | 25 | |
19.03. 21:19:40.069 | 6,90 € | 20 | |
19.03. 20:51:11.473 | 7,00 € | 30 | |
16.03. 17:15:09.361 | 5,60 € | 336 | |
15.03. 10:48:35.344 | 5,50 € | 1.600 | |
12.03. 11:27:29.478 | 6,15 € | 750 | |
11.03. 14:27:59.138 | 5,70 € | 200 | |
10.03. 16:43:19.436 | 6,00 € | 100 | |
10.03. 08:33:45.707 | 5,70 € | 454 | |
08.03. 14:26:38.115 | 5,85 € | 1.600 | |
05.03. 17:31:27.296 | 5,35 € | 45 | |
05.03. 16:51:46.259 | 5,45 € | 400 | |
05.03. 15:28:40.685 | 5,75 € | 500 | |
04.03. 20:12:17.869 | 5,90 € | 250 | |
04.03. 14:42:34.948 | 6,10 € | 100 | |
04.03. 10:03:40.223 | 6,55 € | 150 | |
04.03. 08:56:39.214 | 6,40 € | 30 | |
03.03. 22:37:33.661 | 5,75 € | 400 | |
03.03. 20:46:47.775 | 6,35 € | 250 | |
03.03. 18:03:33.827 | 6,10 € | 156 | |
02.03. 13:15:49.408 | 6,00 € | 336 | |
02.03. 10:28:16.405 | 6,00 € | 200 | |
02.03. 09:41:31.727 | 6,10 € | 200 | |
01.03. 18:11:18.699 | 5,75 € | 100 | |
01.03. 16:10:32.644 | 5,80 € | 5 | |
23.02. 17:34:34.845 | 5,30 € | 200 | |
23.02. 12:42:23.912 | 5,30 € | 100 | |
22.02. 15:12:44.424 | 5,35 € | 462 | |
22.02. 12:55:14.392 | 5,45 € | 50 | |
22.02. 12:47:26.792 | 5,45 € | 50 | |
22.02. 09:20:44.241 | 5,35 € | 300 | |
19.02. 15:47:44.755 | 5,30 € | 2.000 | |
18.02. 13:25:14.716 | 5,50 € | 400 | |
18.02. 10:59:19.841 | 5,95 € | 2.000 | |
17.02. 19:04:31.884 | 5,30 € | 300 | |
17.02. 15:57:35.285 | 5,35 € | 270 | |
17.02. 15:29:18.572 | 5,50 € | 10 | |
16.02. 15:17:53.582 | 5,40 € | 807 | |
16.02. 10:54:58.533 | 5,30 € | 500 | |
16.02. 08:02:15.589 | 5,55 € | 272 | |
15.02. 20:33:40.378 | 5,55 € | 270 | |
15.02. 18:42:54.151 | 5,55 € | 50 | |
15.02. 15:16:25.613 | 5,50 € | 450 | |
15.02. 13:15:28.340 | 5,50 € | 450 | |
15.02. 10:34:28.250 | 5,60 € | 800 | |
12.02. 19:33:03.368 | 5,65 € | 50 | |
11.02. 21:30:14.439 | 5,15 € | 500 | |
11.02. 14:29:37.796 | 5,35 € | 20 | |
11.02. 14:29:18.651 | 5,60 € | 20 | |
11.02. 14:27:49.050 | 5,60 € | 20 | |
11.02. 13:08:47.399 | 5,40 € | 50 | |
11.02. 13:00:28.775 | 5,20 € | 260 | |
10.02. 19:53:00.744 | 5,10 € | 200 | |
10.02. 18:45:26.504 | 5,10 € | 200 | |
10.02. 17:57:36.841 | 5,45 € | 600 | |
10.02. 17:21:27.465 | 5,75 € | 224 | |
10.02. 14:42:48.512 | 5,80 € | 6 | |
10.02. 11:24:45.775 | 6,00 € | 800 | |
10.02. 11:24:26.701 | 6,00 € | 800 | |
10.02. 09:57:14.727 | 6,00 € | 110 | |
10.02. 08:46:41.712 | 6,25 € | 200 | |
08.02. 18:39:42.504 | 6,55 € | 200 | |
08.02. 09:46:30.139 | 6,30 € | 300 | |
05.02. 15:01:49.826 | 6,35 € | 234 | |
05.02. 13:08:44.110 | 6,30 € | 60 | |
05.02. 10:37:27.121 | 6,15 € | 700 | |
04.02. 11:29:49.259 | 5,90 € | 340 | |
04.02. 10:42:38.316 | 5,90 € | 847 | |
03.02. 22:48:09.520 | 6,25 € | 170 | |
03.02. 20:13:23.019 | 6,20 € | 820 | |
03.02. 18:57:11.823 | 6,15 € | 600 | |
03.02. 18:09:19.551 | 5,90 € | 714 | |
03.02. 16:16:39.290 | 5,95 € | 200 | |
03.02. 16:08:01.415 | 5,95 € | 200 | |
03.02. 15:48:31.804 | 5,95 € | 680 | |
03.02. 12:00:07.191 | 5,70 € | 1.000 | |
02.02. 21:43:56.356 | 5,60 € | 400 | |
02.02. 18:33:34.538 | 5,55 € | 181 | |
02.02. 18:21:06.703 | 5,35 € | 14 | |
02.02. 17:40:09.025 | 5,55 € | 55 | |
02.02. 14:47:10.095 | 5,50 € | 200 | |
02.02. 11:22:09.784 | 5,55 € | 305 | |
02.02. 11:01:14.241 | 5,65 € | 400 | |
02.02. 10:57:26.231 | 5,65 € | 65 | |
02.02. 10:40:58.651 | 5,65 € | 714 | |
01.02. 20:40:04.129 | 5,40 € | 500 | |
01.02. 20:21:33.982 | 5,10 € | 500 | |
01.02. 12:58:08.962 | 5,55 € | 500 | |
01.02. 12:29:33.715 | 5,50 € | 120 | |
01.02. 12:28:15.369 | 5,55 € | 91 | |
01.02. 12:20:03.254 | 5,50 € | 55 | |
01.02. 12:03:20.501 | 5,50 € | 91 | |
01.02. 09:02:56.703 | 6,00 € | 100 | |
01.02. 08:06:16.338 | 5,90 € | 50 | |
01.02. 07:51:04.584 | 6,05 € | 60 | |
29.01. 13:57:50.381 | 5,80 € | 260 | |
29.01. 13:37:53.434 | 5,75 € | 16 | |
29.01. 12:42:55.971 | 5,80 € | 420 | |
29.01. 07:38:34.677 | 5,80 € | 430 | |
28.01. 14:59:03.188 | 5,60 € | 357 | |
28.01. 14:39:09.611 | 5,35 € | 500 | |
28.01. 14:01:22.109 | 5,50 € | 200 | |
28.01. 13:40:04.909 | 5,45 € | 183 | |
28.01. 13:37:31.855 | 5,45 € | 128 | |
28.01. 12:36:02.367 | 5,35 € | 50 | |
28.01. 11:10:27.204 | 5,25 € | 200 | |
28.01. 10:56:15.336 | 5,05 € | 230 | |
28.01. 10:22:25.440 | 5,25 € | 225 | |
28.01. 10:20:43.868 | 5,25 € | 225 | |
28.01. 09:43:25.108 | 5,20 € | 500 | |
28.01. 09:38:38.274 | 5,35 € | 230 | |
28.01. 09:33:45.550 | 5,40 € | 3.500 | |
28.01. 09:33:36.367 | 5,35 € | 300 | |
28.01. 09:26:24.866 | 5,35 € | 290 | |
28.01. 09:25:54.065 | 5,45 € | 100 | |
27.01. 17:33:30.035 | 4,88 € | 500 | |
27.01. 16:49:15.517 | 4,82 € | 300 | |
27.01. 10:26:15.628 | 5,00 € | 100 | |
27.01. 09:43:42.866 | 5,00 € | 1.000 | |
26.01. 21:16:28.411 | 4,84 € | 200 | |
26.01. 21:04:40.708 | 4,88 € | 300 | |
26.01. 21:03:08.444 | 4,90 € | 390 | |
26.01. 20:53:12.531 | 4,88 € | 500 | |
26.01. 20:34:50.083 | 4,88 € | 575 | |
26.01. 20:32:08.385 | 4,88 € | 400 | |
26.01. 20:30:38.803 | 4,88 € | 500 | |
25.01. 14:06:32.536 | 4,12 € | 220 | |
22.01. 16:34:54.374 | 4,18 € | 600 | |
22.01. 11:45:26.803 | 4,30 € | 850 | |
22.01. 09:12:18.749 | 4,26 € | 1.060 | |
22.01. 09:02:10.966 | 4,30 € | 1.060 | |
20.01. 14:41:34.781 | 4,12 € | 790 | |
15.01. 11:25:43.238 | 3,86 € | 1.065 | |
14.01. 19:29:32.262 | 3,92 € | 320 | |
14.01. 19:29:26.118 | 3,92 € | 280 | |
14.01. 17:10:23.144 | 4,10 € | 500 | |
14.01. 13:06:37.577 | 4,10 € | 479 | |
13.01. 17:31:40.370 | 3,98 € | 1.200 | |
13.01. 11:31:17.701 | 4,04 € | 550 | |
13.01. 10:05:26.598 | 4,20 € | 220 | |
13.01. 10:03:36.221 | 3,98 € | 200 | |
13.01. 10:03:14.393 | 4,20 € | 200 | |
12.01. 16:22:02.794 | 4,10 € | 420 | |
06.01. 17:50:08.665 | 4,22 € | 1.000 | |
05.01. 12:41:27.812 | 4,06 € | 100 | |
29.12. 16:06:17.475 | 3,82 € | 300 | |
29.12. 15:57:15.174 | 3,82 € | 300 | |
28.12. 17:46:14.499 | 4,18 € | 400 | |
28.12. 12:27:10.832 | 4,02 € | 246 | |
28.12. 11:52:34.585 | 4,00 € | 1.930 | |
28.12. 10:01:32.548 | 3,92 € | 110 | |
28.12. 10:01:13.201 | 4,16 € | 110 | |
23.12. 12:45:15.926 | 4,02 € | 970 | |
23.12. 11:01:06.833 | 4,22 € | 136 | |
23.12. 10:58:57.392 | 4,22 € | 136 | |
18.12. 17:53:35.457 | 4,58 € | 150 | |
18.12. 13:21:24.126 | 4,60 € | 125 | |
18.12. 13:00:54.070 | 4,60 € | 225 | |
18.12. 11:30:37.644 | 4,86 € | 200 | |
18.12. 10:06:05.719 | 4,62 € | 165 | |
16.12. 19:39:13.376 | 4,98 € | 199 | |
16.12. 14:48:55.370 | 5,00 € | 460 | |
16.12. 10:56:55.554 | 4,96 € | 330 | |
16.12. 09:17:21.359 | 4,90 € | 250 | |
15.12. 14:47:35.471 | 4,56 € | 600 | |
14.12. 18:04:04.370 | 4,14 € | 150 | |
11.12. 13:06:34.060 | 4,16 € | 1.930 | |
11.12. 12:31:53.831 | 4,04 € | 250 | |
02.12. 16:50:30.895 | 4,10 € | 500 | |
02.12. 10:04:04.076 | 3,86 € | 300 | |
26.11. 20:38:28.630 | 3,98 € | 1.000 | |
25.11. 13:53:47.547 | 3,98 € | 130 | |
25.11. 12:17:38.540 | 3,98 € | 80 | |
25.11. 09:21:17.962 | 4,16 € | 1.000 | |
25.11. 09:19:50.664 | 4,34 € | 300 | |
24.11. 16:54:29.633 | 3,76 € | 200 | |
24.11. 16:17:49.811 | 3,76 € | 250 | |
23.11. 18:03:45.234 | 3,40 € | 1.500 | |
23.11. 11:24:03.747 | 3,44 € | 200 | |
20.11. 12:26:04.828 | 3,18 € | 400 | |
17.11. 12:59:25.652 | 3,10 € | 405 | |
17.11. 11:48:25.701 | 3,14 € | 900 | |
16.11. 20:38:37.171 | 2,50 € | 500 | |
16.11. 20:16:43.791 | 2,96 € | 80 | |
16.11. 11:13:31.356 | 2,98 € | 700 | |
13.11. 15:32:52.422 | 2,70 € | 400 | |
13.11. 15:00:47.502 | 2,70 € | 400 | |
13.11. 10:33:40.898 | 2,56 € | 600 | |
12.11. 08:10:41.758 | 2,12 € | 600 | |
11.11. 09:12:05.971 | 2,42 € | 1.400 | |
11.11. 09:11:59.459 | 2,42 € | 1.400 | |
10.11. 17:58:02.024 | 2,16 € | 4.000 | |
09.11. 21:00:20.897 | 2,60 € | 20 | |
09.11. 20:02:48.531 | 2,20 € | 6 | |
09.11. 20:01:10.036 | 2,20 € | 300 | |
03.11. 17:20:46.268 | 2,32 € | 1.200 | |
03.11. 11:26:35.808 | 2,50 € | 6 | |
03.11. 09:52:41.770 | 2,50 € | 500 | |
02.11. 15:46:04.599 | 2,46 € | 720 | |
30.10. 10:01:58.007 | 2,30 € | 200 | |
26.10. 17:26:10.599 | 2,66 € | 500 | |
23.10. 12:49:56.253 | 2,56 € | 410 | |
23.10. 12:14:22.638 | 2,64 € | 8 | |
22.10. 11:47:13.305 | 2,42 € | 2.000 | |
20.10. 08:06:33.074 | 1,91 € | 2.000 | |
15.10. 18:08:14.037 | 2,24 € | 500 | |
15.10. 16:59:45.696 | 2,50 € | 10 | |
15.10. 13:17:07.838 | 2,40 € | 150 | |
14.10. 20:53:26.385 | 2,74 € | 800 | |
14.10. 10:53:35.483 | 2,68 € | 160 | |
14.10. 09:58:06.366 | 2,68 € | 2.000 | |
14.10. 09:02:29.034 | 2,54 € | 2.300 | |
12.10. 14:09:42.166 | 2,58 € | 200 | |
12.10. 10:31:35.336 | 2,76 € | 500 | |
12.10. 09:52:38.610 | 2,58 € | 420 | |
09.10. 12:07:22.026 | 2,50 € | 300 | |
09.10. 09:06:51.960 | 2,38 € | 200 | |
07.10. 19:32:06.477 | 2,64 € | 100 | |
07.10. 16:07:26.143 | 2,44 € | 500 | |
07.10. 10:41:31.478 | 2,28 € | 1.350 | |
06.10. 09:59:12.287 | 2,32 € | 50 | |
02.10. 20:54:27.292 | 2,06 € | 476 | |
25.09. 13:20:41.448 | 2,16 € | 165 | |
24.09. 14:15:05.393 | 2,22 € | 1.000 | |
24.09. 12:16:12.419 | 2,22 € | 250 | |
23.09. 10:27:51.568 | 2,28 € | 89 | |
23.09. 10:09:53.666 | 2,30 € | 70 | |
23.09. 09:43:45.852 | 2,28 € | 480 | |
22.09. 09:38:17.266 | 2,18 € | 95 | |
21.09. 08:17:15.394 | 2,24 € | 1.000 | |
18.09. 10:56:37.860 | 2,08 € | 800 | |
18.09. 09:24:41.074 | 2,02 € | 1.500 | |
17.09. 18:07:16.649 | 1,96 € | 833 | |
17.09. 16:46:12.121 | 2,20 € | 351 | |
17.09. 16:39:16.401 | 2,20 € | 250 | |
16.09. 17:31:14.102 | 1,93 € | 150 | |
16.09. 12:48:54.956 | 2,04 € | 1.000 | |
09.09. 13:56:24.899 | 1,96 € | 10 | |
09.09. 09:32:19.155 | 1,91 € | 700 | |
04.09. 18:31:11.744 | 2,10 € | 100 | |
04.09. 09:23:48.633 | 1,95 € | 750 | |
02.09. 08:51:05.726 | 1,82 € | 2.500 | |
28.08. 20:01:08.301 | 1,80 € | 100 | |
27.08. 20:41:38.215 | 2,02 € | 891 | |
27.08. 10:10:48.716 | 1,83 € | 2.000 | |
26.08. 09:11:34.420 | 1,82 € | 1.000 | |
24.08. 16:01:09.824 | 1,87 € | 1.000 | |
24.08. 13:42:10.751 | 1,91 € | 2.500 | |
24.08. 10:17:18.957 | 1,97 € | 650 | |
24.08. 10:11:06.013 | 1,97 € | 1.700 | |
24.08. 09:51:54.191 | 1,96 € | 500 | |
24.08. 09:47:27.109 | 1,96 € | 500 | |
24.08. 09:43:17.784 | 1,96 € | 500 | |
24.08. 09:37:07.663 | 1,96 € | 500 | |
24.08. 09:34:30.232 | 1,96 € | 500 | |
19.08. 19:43:22.357 | 1,90 € | 210 | |
19.08. 15:59:59.221 | 1,95 € | 60 | |
19.08. 12:27:06.862 | 2,06 € | 1.000 | |
18.08. 13:42:57.326 | 2,08 € | 5.000 | |
18.08. 10:35:44.792 | 2,04 € | 200 | |
17.08. 19:38:20.592 | 1,99 € | 1.500 | |
14.08. 11:19:24.955 | 2,16 € | 600 | |
14.08. 10:12:13.003 | 2,16 € | 300 | |
14.08. 09:04:08.745 | 2,10 € | 300 | |
13.08. 09:07:38.096 | 2,28 € | 210 | |
12.08. 16:14:12.536 | 2,24 € | 500 | |
12.08. 14:33:34.729 | 2,14 € | 40 | |
11.08. 19:39:17.847 | 2,22 € | 500 | |
11.08. 14:20:32.639 | 2,04 € | 300 | |
10.08. 11:51:16.623 | 2,10 € | 50 | |
07.08. 17:31:20.732 | 1,93 € | 100 | |
07.08. 11:09:40.371 | 2,10 € | 100 | |
07.08. 10:47:57.902 | 2,10 € | 919 | |
06.08. 11:04:24.363 | 1,98 € | 750 | |
05.08. 13:14:18.145 | 2,10 € | 1.500 | |
05.08. 10:00:52.325 | 2,08 € | 960 | |
04.08. 20:38:13.964 | 1,94 € | 1.794 | |
03.08. 17:22:53.012 | 2,14 € | 500 | |
03.08. 16:45:19.347 | 2,04 € | 294 | |
03.08. 14:05:23.961 | 2,14 € | 10 | |
03.08. 11:02:07.410 | 2,02 € | 300 | |
30.07. 15:56:46.874 | 1,82 € | 250 | |
29.07. 13:15:14.171 | 2,20 € | 2 | |
29.07. 12:45:53.141 | 2,20 € | 50 | |
29.07. 11:15:54.842 | 2,24 € | 400 | |
29.07. 11:14:01.318 | 2,28 € | 1.200 | |
28.07. 18:34:00.974 | 2,50 € | 1.920 | |
28.07. 12:34:55.486 | 2,44 € | 1.000 | |
28.07. 09:05:04.524 | 2,36 € | 1.000 | |
27.07. 17:18:50.519 | 2,36 € | 50 | |
27.07. 16:11:41.254 | 2,38 € | 127 | |
27.07. 16:08:32.370 | 2,38 € | 1 | |
27.07. 12:15:20.784 | 2,36 € | 833 | |
27.07. 11:34:08.952 | 2,34 € | 100 | |
27.07. 11:30:43.923 | 2,34 € | 1 | |
27.07. 10:33:38.634 | 2,18 € | 294 | |
27.07. 09:12:05.374 | 2,30 € | 600 | |
27.07. 07:30:17.703 | 2,36 € | 1.500 | |
24.07. 17:36:52.773 | 2,06 € | 1.000 | |
24.07. 17:33:36.788 | 2,06 € | 1.000 | |
24.07. 13:07:31.432 | 1,91 € | 125 | |
24.07. 11:32:27.901 | 2,02 € | 5.000 | |
24.07. 09:51:55.440 | 2,00 € | 500 | |
24.07. 07:56:00.354 | 2,16 € | 1.140 | |
23.07. 20:34:14.930 | 2,20 € | 500 | |
23.07. 15:16:00.640 | 2,14 € | 500 | |
23.07. 14:47:37.272 | 2,14 € | 800 | |
23.07. 13:14:54.026 | 2,24 € | 750 | |
23.07. 13:14:05.699 | 2,22 € | 500 | |
23.07. 11:31:15.730 | 2,10 € | 300 | |
23.07. 11:26:55.055 | 2,10 € | 500 | |
23.07. 09:30:58.669 | 2,12 € | 400 | |
23.07. 09:15:07.721 | 2,10 € | 600 | |
23.07. 09:15:00.888 | 2,10 € | 1.000 | |
23.07. 09:05:37.840 | 2,12 € | 1.450 | |
23.07. 09:02:03.403 | 2,12 € | 150 | |
23.07. 08:52:18.322 | 2,22 € | 445 | |
22.07. 20:30:14.832 | 2,10 € | 250 | |
22.07. 20:00:17.952 | 2,10 € | 2.000 | |
22.07. 18:21:59.711 | 2,10 € | 200 | |
22.07. 17:58:59.776 | 2,16 € | 1.900 | |
22.07. 17:47:11.388 | 2,08 € | 900 | |
22.07. 17:18:06.983 | 2,10 € | 380 | |
22.07. 17:12:24.467 | 2,10 € | 180 | |
22.07. 16:48:06.781 | 2,10 € | 2.906 | |
22.07. 16:14:29.389 | 2,04 € | 1.000 | |
22.07. 15:20:13.248 | 2,00 € | 400 | |
22.07. 14:37:35.523 | 2,06 € | 200 | |
22.07. 12:11:32.911 | 1,71 € | 200 | |
22.07. 12:03:08.627 | 1,75 € | 600 | |
22.07. 12:03:08.604 | 1,75 € | 105 | |
22.07. 12:03:08.593 | 1,75 € | 60 | |
21.07. 22:27:26.687 | 1,89 € | 500 | |
21.07. 21:53:28.149 | 1,85 € | 500 | |
21.07. 21:51:36.535 | 1,85 € | 500 | |
21.07. 21:49:32.155 | 1,85 € | 500 | |
21.07. 21:48:13.800 | 1,95 € | 1.794 | |
21.07. 21:47:33.985 | 1,85 € | 500 | |
21.07. 21:41:34.468 | 1,89 € | 600 | |
21.07. 18:12:44.403 | 1,83 € | 200 | |
21.07. 18:11:51.636 | 1,83 € | 200 | |
21.07. 17:29:15.436 | 1,78 € | 300 | |
21.07. 15:10:00.204 | 1,85 € | 700 | |
21.07. 10:55:52.821 | 1,86 € | 1.000 | |
21.07. 10:12:48.108 | 1,86 € | 200 | |
21.07. 09:31:36.512 | 1,94 € | 2.000 | |
21.07. 08:09:44.071 | 1,90 € | 1.000 | |
21.07. 08:07:41.571 | 1,77 € | 2.000 | |
14.07. 19:15:45.436 | 1,76 € | 450 | |
13.07. 14:22:10.503 | 1,92 € | 400 | |
13.07. 12:50:10.386 | 1,59 € | 500 | |
08.07. 15:25:34.029 | 1,39 € | 800 | |
08.07. 15:24:39.732 | 1,39 € | 800 | |
08.07. 11:43:49.590 | 1,33 € | 1.000 | |
06.07. 17:37:28.359 | 1,33 € | 5.507 | |
03.07. 11:53:01.664 | 1,25 € | 1.000 | |
03.07. 10:58:08.366 | 1,25 € | 250 | |
23.06. 14:43:32.936 | 1,31 € | 2.324 | |
22.06. 21:58:39.477 | 1,33 € | 8 | |
22.06. 15:45:05.814 | 1,26 € | 2.000 | |
12.06. 11:16:21.471 | 1,32 € | 1.299 | |
11.06. 19:21:19.419 | 1,27 € | 1.040 | |
10.06. 16:01:43.460 | 1,32 € | 1.040 | |
10.06. 11:41:07.415 | 1,27 € | 2 | |
10.06. 10:53:46.429 | 1,32 € | 2.079 | |
08.06. 15:08:14.163 | 1,26 € | 2.000 | |
08.06. 08:45:32.660 | 1,26 € | 2.000 | |
04.06. 11:52:14.400 | 1,32 € | 60 | |
02.06. 10:55:09.160 | 1,30 € | 500 | |
02.06. 10:46:20.517 | 1,44 € | 2.600 | |
02.06. 10:42:10.699 | 1,51 € | 300 | |
02.06. 10:37:15.058 | 1,60 € | 990 | |
02.06. 10:37:11.386 | 1,60 € | 999 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:11:00.000 | 129 | 2,04 € | 2,12 € | 129 |
12:08:00.000 | 129 | 2,04 € | 2,12 € | 129 |
12:05:00.000 | 129 | 2,04 € | 2,12 € | 129 |
12:02:00.000 | 129 | 2,04 € | 2,12 € | 129 |
11:59:00.000 | 129 | 2,04 € | 2,12 € | 129 |
11:56:00.000 | 129 | 2,04 € | 2,12 € | 129 |
11:53:00.000 | 129 | 2,04 € | 2,12 € | 129 |
11:50:00.000 | 129 | 2,04 € | 2,12 € | 129 |
11:47:00.000 | 129 | 2,04 € | 2,12 € | 129 |
Stammdaten
WKN | A11Q05 |
ISIN | DE000A11Q059 |
Branche | Einzelhandel |
Herkunft | Deutschland |
Aktienanzahl | 5,50 Mio. |
Marktkapitalisierung | 11,44 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,84 % |
Abstand 52W Hoch | 38,74 % |
Abstand 52W Tief | 99,52 % |
Vola 30 Tage | 22,12 % |
Vola 250 Tage | 64,10 % |
KGV | 4,10 (2021) |
KCV | 9,67 (2020) |
Gewinn je Aktie | 1,690 (2021) |
Cashflow/Aktie | 0,440 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 2,130 | -1,643 | |
1 Monat | 2,110 | -0,711 | |
6 Monate | 2,350 | -10,851 | |
Lfd. Jahr | 2,660 | -21,241 | |
1 Jahr | 2,890 | -27,509 | |
3 Jahre | 6,700 | -68,731 | |
5 Jahre | 1,455 | +43,986 |
Aktuelle Nachrichten
11.11.2022 08:30
12.08.2022 08:38
13.05.2022 09:28