Jetzt handeln
EMS-CHEMIE HLDG NAM.SF-01
ISIN: CH0016440353 | WKN: 593186
661,5000 €
+1,7500 +0,27 %
07.01. 22:58
Geld
657,0000 €
Stück: 8
Brief
666,0000 €
Stück: 8
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:07:07.319 | 682,00 € | 2 | |
21.10. 12:50:19.385 | 733,00 € | 2 | |
26.09. 12:31:47.468 | 725,50 € | 14 | |
13.09. 16:01:26.396 | 727,00 € | 2 | |
29.08. 16:01:41.518 | 766,50 € | 2 | |
16.08. 13:19:46.019 | 741,00 € | 10 | |
11.08. 17:35:22.590 | 754,50 € | 2 | |
07.08. 09:20:42.890 | 752,50 € | 2 | |
01.08. 13:50:13.826 | 772,50 € | 10 | |
24.07. 09:04:45.054 | 746,00 € | 10 | |
16.07. 08:41:39.652 | 731,50 € | 7 | |
16.07. 08:39:53.975 | 727,00 € | 7 | |
16.07. 08:39:32.835 | 727,00 € | 7 | |
16.07. 08:38:53.573 | 726,50 € | 7 | |
16.07. 08:38:10.805 | 726,50 € | 7 | |
16.07. 08:37:50.173 | 726,50 € | 7 | |
16.07. 08:37:34.177 | 726,50 € | 7 | |
16.07. 08:37:25.741 | 726,50 € | 7 | |
16.07. 08:37:13.079 | 726,50 € | 7 | |
16.07. 08:36:56.783 | 726,50 € | 7 | |
12.07. 08:49:28.625 | 798,00 € | 3 | |
12.07. 08:49:16.334 | 798,00 € | 3 | |
12.07. 08:03:47.531 | 792,50 € | 3 | |
12.07. 07:43:52.093 | 792,00 € | 3 | |
12.07. 07:39:22.361 | 792,00 € | 6 | |
08.07. 10:04:20.762 | 780,00 € | 3 | |
05.07. 16:10:40.202 | 777,50 € | 3 | |
14.06. 13:02:46.396 | 760,50 € | 1 | |
14.06. 12:55:27.958 | 761,00 € | 2 | |
12.06. 14:42:41.664 | 760,00 € | 5 | |
10.06. 18:29:55.956 | 754,00 € | 10 | |
06.06. 09:56:42.721 | 759,50 € | 10 | |
22.05. 10:01:24.760 | 767,00 € | 10 | |
20.05. 07:30:03.311 | 769,50 € | 7 | |
03.05. 09:53:12.914 | 763,00 € | 5 | |
03.05. 09:17:43.320 | 760,00 € | 10 | |
25.04. 09:14:22.963 | 724,00 € | 10 | |
25.04. 08:44:05.701 | 727,50 € | 10 | |
19.04. 15:18:11.827 | 710,50 € | 1 | |
19.04. 07:42:20.522 | 699,50 € | 10 | |
17.04. 09:09:23.774 | 711,00 € | 1 | |
11.04. 16:01:13.516 | 731,00 € | 2 | |
28.03. 14:11:24.892 | 707,00 € | 1 | |
27.03. 10:12:35.431 | 704,00 € | 1 | |
25.03. 11:59:30.633 | 716,00 € | 2 | |
24.03. 17:02:43.003 | 704,50 € | 10 | |
21.03. 09:44:38.684 | 700,50 € | 2 | |
19.03. 17:09:52.931 | 679,00 € | 2 | |
11.03. 19:07:05.270 | 641,00 € | 3 | |
04.03. 16:02:33.300 | 640,50 € | 3 | |
28.02. 21:00:48.895 | 658,00 € | 2 | |
28.02. 16:00:44.991 | 650,50 € | 3 | |
27.02. 18:17:06.479 | 665,00 € | 3 | |
09.02. 09:13:44.450 | 668,50 € | 7 | |
09.02. 09:06:31.696 | 661,00 € | 1 | |
09.02. 07:54:51.540 | 685,00 € | 12 | |
09.02. 07:33:44.705 | 685,00 € | 7 | |
09.02. 07:33:20.488 | 685,00 € | 12 | |
23.01. 21:45:40.677 | 672,00 € | 2 | |
11.01. 15:06:04.810 | 694,00 € | 7 | |
28.12. 16:40:37.935 | 729,50 € | 1 | |
15.12. 15:29:26.084 | 725,50 € | 10 | |
15.12. 12:16:12.065 | 730,50 € | 5 | |
15.12. 11:18:13.222 | 726,50 € | 2 | |
06.12. 09:39:12.855 | 667,50 € | 3 | |
01.12. 10:23:34.159 | 652,50 € | 6 | |
23.11. 21:08:25.442 | 635,00 € | 1 | |
23.11. 14:03:55.131 | 639,00 € | 2 | |
27.10. 14:02:50.996 | 638,50 € | 5 | |
27.10. 11:20:43.482 | 641,50 € | 5 | |
25.10. 14:02:24.086 | 627,50 € | 5 | |
13.10. 14:00:20.019 | 645,00 € | 1 | |
13.10. 09:30:11.163 | 642,50 € | 5 | |
05.10. 12:22:41.308 | 637,00 € | 20 | |
26.09. 14:07:17.147 | 638,00 € | 6 | |
19.09. 17:09:34.874 | 664,50 € | 2 | |
19.09. 11:04:52.635 | 674,50 € | 2 | |
15.09. 09:50:59.548 | 678,00 € | 15 | |
12.09. 21:17:25.436 | 661,00 € | 2 | |
14.07. 09:18:01.906 | 706,50 € | 10 | |
14.07. 09:11:31.764 | 709,50 € | 3 | |
14.07. 07:37:03.328 | 704,50 € | 3 | |
11.07. 07:36:41.923 | 689,50 € | 2 | |
04.07. 09:06:28.467 | 687,00 € | 36 | |
27.06. 09:11:20.681 | 683,00 € | 6 | |
20.06. 12:25:07.447 | 693,00 € | 3 | |
16.06. 16:40:43.183 | 721,00 € | 6 | |
14.06. 14:55:39.993 | 727,00 € | 1 | |
24.05. 17:04:49.002 | 718,00 € | 3 | |
11.05. 17:37:38.172 | 744,00 € | 3 | |
27.04. 13:32:34.558 | 722,00 € | 8 | |
27.04. 12:11:07.208 | 730,00 € | 3 | |
27.04. 10:31:40.725 | 727,00 € | 3 | |
27.04. 10:09:49.334 | 729,50 € | 10 | |
27.04. 09:12:00.607 | 745,00 € | 4 | |
27.04. 09:01:05.150 | 763,50 € | 4 | |
27.04. 08:25:30.183 | 754,50 € | 4 | |
27.04. 08:22:30.834 | 754,50 € | 2 | |
27.04. 08:20:33.305 | 754,50 € | 2 | |
27.04. 08:16:19.887 | 754,50 € | 2 | |
27.04. 08:08:56.799 | 754,50 € | 6 | |
27.04. 08:07:20.624 | 754,50 € | 6 | |
27.04. 08:06:41.449 | 754,50 € | 4 | |
27.04. 07:37:24.095 | 749,50 € | 3 | |
24.04. 11:33:05.057 | 812,00 € | 1 | |
21.04. 10:16:47.772 | 792,00 € | 2 | |
20.04. 16:56:26.278 | 799,50 € | 5 | |
18.04. 16:03:28.554 | 792,00 € | 2 | |
18.04. 14:24:56.990 | 800,00 € | 2 | |
14.04. 16:29:37.978 | 778,50 € | 10 | |
03.04. 10:31:08.156 | 750,00 € | 5 | |
31.03. 12:49:10.394 | 758,00 € | 1 | |
31.03. 09:03:43.484 | 751,50 € | 5 | |
30.03. 12:11:31.572 | 751,00 € | 6 | |
29.03. 18:39:08.226 | 733,00 € | 2 | |
21.03. 15:00:49.023 | 738,00 € | 3 | |
07.03. 14:28:01.868 | 715,50 € | 10 | |
03.03. 12:52:20.024 | 735,00 € | 4 | |
22.02. 20:36:04.045 | 732,00 € | 1 | |
14.02. 13:32:39.255 | 722,50 € | 1 | |
13.02. 18:02:05.766 | 709,50 € | 1 | |
10.02. 09:14:04.525 | 698,00 € | 3 | |
10.02. 08:54:10.678 | 713,00 € | 3 | |
10.02. 07:44:51.867 | 695,50 € | 3 | |
10.02. 07:32:13.184 | 700,00 € | 3 | |
07.02. 21:46:55.578 | 716,00 € | 3 | |
06.02. 16:37:10.742 | 719,50 € | 5 | |
06.02. 16:23:50.450 | 721,00 € | 2 | |
06.02. 16:16:38.847 | 721,00 € | 3 | |
03.02. 14:20:37.526 | 730,50 € | 5 | |
03.02. 11:47:12.094 | 725,50 € | 20 | |
02.02. 17:17:22.230 | 713,00 € | 4 | |
26.01. 10:10:08.798 | 678,50 € | 30 | |
23.01. 11:05:22.997 | 664,50 € | 30 | |
19.01. 16:08:45.640 | 672,00 € | 6 | |
11.01. 11:13:32.783 | 672,50 € | 20 | |
11.01. 10:52:02.647 | 669,50 € | 40 | |
02.01. 15:44:19.417 | 644,00 € | 20 | |
02.01. 12:11:29.753 | 644,00 € | 2 | |
27.12. 13:52:13.719 | 641,00 € | 5 | |
18.12. 17:35:42.402 | 638,50 € | 3 | |
14.12. 16:12:20.871 | 662,50 € | 1 | |
09.12. 13:53:55.197 | 667,00 € | 3 | |
09.12. 13:52:45.885 | 668,00 € | 5 | |
08.12. 09:20:43.248 | 651,00 € | 2 | |
01.12. 12:33:17.652 | 685,50 € | 5 | |
24.11. 12:13:44.302 | 685,50 € | 2 | |
21.11. 09:23:37.594 | 678,50 € | 2 | |
21.11. 09:23:28.222 | 678,50 € | 2 | |
20.11. 17:34:08.133 | 681,00 € | 3 | |
18.11. 13:35:00.647 | 684,50 € | 29 | |
18.11. 13:25:10.922 | 685,00 € | 1 | |
17.11. 09:14:34.170 | 695,00 € | 2 | |
13.11. 18:45:51.091 | 730,50 € | 3 | |
11.11. 08:00:10.931 | 699,50 € | 10 | |
10.11. 17:00:22.830 | 696,00 € | 6 | |
07.11. 18:29:05.322 | 637,00 € | 2 | |
07.11. 09:49:42.717 | 631,00 € | 4 | |
01.11. 15:08:04.647 | 630,00 € | 25 | |
25.10. 11:41:58.612 | 656,50 € | 30 | |
20.10. 10:09:36.309 | 653,00 € | 30 | |
12.10. 17:40:52.077 | 649,50 € | 2 | |
07.10. 13:35:11.301 | 666,00 € | 6 | |
03.10. 22:08:40.280 | 657,50 € | 1 | |
26.09. 17:57:23.879 | 637,50 € | 2 | |
26.09. 13:21:11.037 | 634,50 € | 4 | |
23.09. 16:05:44.920 | 640,50 € | 3 | |
23.09. 10:30:24.161 | 637,50 € | 1 | |
20.09. 12:09:16.540 | 642,50 € | 1 | |
19.09. 15:55:48.339 | 643,50 € | 10 | |
07.09. 18:33:28.295 | 685,00 € | 2 | |
01.09. 11:57:47.571 | 692,50 € | 3 | |
01.09. 11:49:16.337 | 693,00 € | 2 | |
31.08. 11:36:01.761 | 705,00 € | 8 | |
29.08. 09:24:55.769 | 713,00 € | 5 | |
26.08. 21:27:42.062 | 718,00 € | 1 | |
19.08. 12:19:28.207 | 767,00 € | 4 | |
17.08. 15:41:27.438 | 743,00 € | 3 | |
11.08. 13:05:03.583 | 781,00 € | 8 | |
05.08. 14:34:38.779 | 761,50 € | 3 | |
04.08. 12:45:07.327 | 770,50 € | 3 | |
01.08. 17:28:15.468 | 767,50 € | 2 | |
01.08. 12:57:18.391 | 770,00 € | 25 | |
01.08. 12:53:36.413 | 769,50 € | 13 | |
01.08. 12:51:35.153 | 769,50 € | 13 | |
21.07. 22:01:15.311 | 759,00 € | 2 | |
21.07. 11:15:06.901 | 746,50 € | 2 | |
20.07. 09:28:46.892 | 757,00 € | 2 | |
18.07. 21:14:52.385 | 735,00 € | 2 | |
15.07. 14:23:06.901 | 705,50 € | 1 | |
15.07. 12:55:38.128 | 707,00 € | 7 | |
15.07. 09:12:52.750 | 725,00 € | 14 | |
15.07. 08:54:56.254 | 720,50 € | 7 | |
15.07. 08:54:50.284 | 720,50 € | 7 | |
11.07. 18:26:35.699 | 735,00 € | 7 | |
08.07. 11:42:42.268 | 745,00 € | 2 | |
05.07. 11:22:16.330 | 722,00 € | 3 | |
27.06. 12:07:05.444 | 715,00 € | 2 | |
17.06. 09:08:42.440 | 685,00 € | 2 | |
16.06. 17:07:38.431 | 683,50 € | 2 | |
15.06. 20:45:23.139 | 702,00 € | 8 | |
14.06. 17:22:00.967 | 695,00 € | 2 | |
14.06. 10:37:59.200 | 713,00 € | 6 | |
13.06. 10:02:15.292 | 725,00 € | 2 | |
09.06. 10:47:38.190 | 736,50 € | 2 | |
07.06. 11:11:12.321 | 749,00 € | 1 | |
02.06. 17:03:26.222 | 788,50 € | 1 | |
30.05. 19:02:53.104 | 804,50 € | 6 | |
27.05. 21:35:13.513 | 794,00 € | 2 | |
27.05. 16:44:16.679 | 782,00 € | 2 | |
25.05. 11:20:25.438 | 765,00 € | 2 | |
24.05. 10:48:26.088 | 777,00 € | 7 | |
06.05. 16:36:08.161 | 801,00 € | 2 | |
05.05. 12:38:40.900 | 852,00 € | 1 | |
28.04. 20:27:54.232 | 865,00 € | 3 | |
27.04. 11:29:51.033 | 838,00 € | 2 | |
26.04. 21:56:52.789 | 817,00 € | 2 | |
26.04. 18:11:43.365 | 823,50 € | 5 | |
12.04. 16:13:16.416 | 851,00 € | 2 | |
06.04. 15:49:39.309 | 833,50 € | 2 | |
06.04. 12:45:15.197 | 838,50 € | 2 | |
06.04. 10:15:18.435 | 847,00 € | 2 | |
31.03. 21:58:13.517 | 876,50 € | 1 | |
31.03. 21:14:40.540 | 872,50 € | 2 | |
30.03. 15:12:05.658 | 866,50 € | 25 | |
29.03. 09:52:44.498 | 886,50 € | 1 | |
25.03. 15:32:08.348 | 879,00 € | 1 | |
21.03. 07:31:12.280 | 886,00 € | 5 | |
18.03. 20:04:28.386 | 876,00 € | 2 | |
18.03. 11:56:18.890 | 857,00 € | 1 | |
15.03. 21:08:07.778 | 814,00 € | 2 | |
15.03. 16:25:06.885 | 803,50 € | 1 | |
15.03. 12:26:06.100 | 814,50 € | 15 | |
15.03. 09:22:23.416 | 809,00 € | 5 | |
14.03. 16:24:45.625 | 824,50 € | 2 | |
11.03. 21:08:08.561 | 825,00 € | 2 | |
11.03. 15:06:02.956 | 832,00 € | 3 | |
04.03. 13:33:53.875 | 838,00 € | 1 | |
22.02. 07:31:12.512 | 868,00 € | 10 | |
21.02. 17:07:17.445 | 884,50 € | 10 | |
16.02. 09:38:25.544 | 895,50 € | 10 | |
15.02. 10:44:14.609 | 876,50 € | 10 | |
14.02. 12:02:05.218 | 864,50 € | 4 | |
11.02. 09:19:30.115 | 888,00 € | 1 | |
11.02. 08:11:52.210 | 878,00 € | 12 | |
11.02. 07:31:31.606 | 874,50 € | 6 | |
11.02. 07:31:27.366 | 874,50 € | 6 | |
10.02. 09:46:58.175 | 879,00 € | 10 | |
08.02. 17:55:41.946 | 864,00 € | 2 | |
08.02. 17:51:54.431 | 873,00 € | 2 | |
01.02. 12:15:45.902 | 899,00 € | 4 | |
31.01. 08:00:01.204 | 892,50 € | 6 | |
26.01. 21:01:42.865 | 880,00 € | 1 | |
24.01. 15:15:58.520 | 875,00 € | 4 | |
24.01. 14:58:39.405 | 880,00 € | 2 | |
21.01. 19:40:04.111 | 912,50 € | 2 | |
21.01. 12:18:48.869 | 924,00 € | 2 | |
14.01. 13:03:25.962 | 927,00 € | 1 | |
13.01. 11:57:29.614 | 949,00 € | 3 | |
12.01. 21:37:08.434 | 957,50 € | 1 | |
12.01. 10:37:44.008 | 938,50 € | 13 | |
10.01. 18:38:57.579 | 912,00 € | 4 | |
10.01. 17:36:07.034 | 913,00 € | 2 | |
10.01. 15:02:57.708 | 931,50 € | 5 | |
10.01. 13:22:42.112 | 942,00 € | 9 | |
07.01. 10:39:56.013 | 971,50 € | 4 | |
05.01. 09:41:11.759 | 998,50 € | 1 | |
03.01. 09:45:19.770 | 982,50 € | 5 | |
28.12. 10:08:19.351 | 980,50 € | 2 | |
18.12. 10:05:00.838 | 968,50 € | 2 | |
17.12. 11:05:31.263 | 973,00 € | 4 | |
16.12. 12:22:44.190 | 972,50 € | 1 | |
15.12. 11:33:21.103 | 956,00 € | 5 | |
13.12. 14:04:04.778 | 903,50 € | 6 | |
07.12. 15:30:44.370 | 876,00 € | 7 | |
07.12. 10:42:38.908 | 871,00 € | 8 | |
06.12. 09:36:44.753 | 862,00 € | 2 | |
02.12. 15:48:21.641 | 850,00 € | 1 | |
30.11. 10:19:41.073 | 853,00 € | 1 | |
25.11. 16:27:28.402 | 866,50 € | 3 | |
22.11. 11:26:47.182 | 889,00 € | 25 | |
10.11. 20:42:31.478 | 870,00 € | 25 | |
10.11. 17:34:33.814 | 875,00 € | 1 | |
05.11. 11:59:35.483 | 877,00 € | 1 | |
03.11. 20:06:51.167 | 881,00 € | 15 | |
29.10. 16:36:17.706 | 860,50 € | 15 | |
28.10. 22:54:03.237 | 852,50 € | 1 | |
28.10. 10:31:39.531 | 851,00 € | 4 | |
26.10. 12:01:39.545 | 878,00 € | 1 | |
25.10. 21:12:43.772 | 882,50 € | 5 | |
19.10. 10:15:42.116 | 853,00 € | 4 | |
14.10. 16:42:27.262 | 844,00 € | 4 | |
14.10. 13:07:27.129 | 833,50 € | 12 | |
13.10. 14:58:07.959 | 835,00 € | 10 | |
13.10. 14:40:21.540 | 834,50 € | 12 | |
13.10. 12:10:05.280 | 834,00 € | 20 | |
12.10. 14:27:28.551 | 826,50 € | 3 | |
11.10. 07:31:41.927 | 836,50 € | 5 | |
08.10. 16:25:52.800 | 829,50 € | 5 | |
08.10. 15:03:11.511 | 837,50 € | 1 | |
07.10. 15:58:38.423 | 839,50 € | 2 | |
06.10. 07:31:17.844 | 821,00 € | 1 | |
01.10. 15:40:16.972 | 818,50 € | 1 | |
28.09. 20:22:24.496 | 815,50 € | 25 | |
28.09. 14:09:56.980 | 813,50 € | 10 | |
28.09. 14:00:00.702 | 813,00 € | 2 | |
28.09. 13:36:59.145 | 810,50 € | 2 | |
28.09. 11:44:42.783 | 814,00 € | 2 | |
27.09. 16:51:20.497 | 837,50 € | 2 | |
27.09. 15:14:19.358 | 851,00 € | 2 | |
27.09. 10:01:41.916 | 844,00 € | 5 | |
24.09. 09:53:21.866 | 865,00 € | 1 | |
23.09. 09:17:33.016 | 867,50 € | 4 | |
23.09. 07:30:18.409 | 867,50 € | 10 | |
20.09. 14:27:46.151 | 852,50 € | 4 | |
16.09. 17:23:28.462 | 874,00 € | 4 | |
16.09. 11:59:28.727 | 869,00 € | 10 | |
15.09. 12:55:27.569 | 878,00 € | 3 | |
13.09. 16:01:43.110 | 899,50 € | 5 | |
13.09. 09:29:21.925 | 906,00 € | 12 | |
13.09. 07:30:18.747 | 911,00 € | 5 | |
08.09. 15:07:39.358 | 895,50 € | 5 | |
07.09. 18:34:53.225 | 908,50 € | 2 | |
07.09. 11:03:03.774 | 910,00 € | 3 | |
03.09. 19:47:33.920 | 912,00 € | 2 | |
31.08. 16:36:07.951 | 921,00 € | 5 | |
30.08. 08:06:06.079 | 945,00 € | 1 | |
30.08. 08:03:56.386 | 945,00 € | 2 | |
27.08. 09:49:26.162 | 937,00 € | 10 | |
26.08. 11:23:12.602 | 930,00 € | 2 | |
25.08. 15:53:13.788 | 933,00 € | 2 | |
25.08. 12:22:50.129 | 941,50 € | 2 | |
25.08. 10:38:53.701 | 948,00 € | 6 | |
20.08. 19:38:57.831 | 945,50 € | 1 | |
20.08. 13:09:01.500 | 943,00 € | 4 | |
19.08. 14:19:26.297 | 948,00 € | 2 | |
19.08. 10:37:36.618 | 950,00 € | 3 | |
16.08. 17:57:48.029 | 943,50 € | 1 | |
13.08. 20:57:51.141 | 943,50 € | 2 | |
11.08. 11:53:26.710 | 947,50 € | 2 | |
05.08. 17:33:52.549 | 964,50 € | 5 | |
04.08. 16:08:52.118 | 955,50 € | 2 | |
04.08. 12:35:41.098 | 945,50 € | 2 | |
04.08. 11:09:05.418 | 952,50 € | 5 | |
04.08. 07:32:18.849 | 961,00 € | 1 | |
02.08. 11:05:26.840 | 932,50 € | 2 | |
02.08. 10:54:35.914 | 941,50 € | 5 | |
30.07. 09:18:56.988 | 924,00 € | 10 | |
29.07. 10:22:28.901 | 913,50 € | 3 | |
28.07. 09:40:47.996 | 902,50 € | 5 | |
28.07. 09:39:28.078 | 902,50 € | 3 | |
28.07. 09:05:03.345 | 903,00 € | 4 | |
28.07. 08:10:31.462 | 911,00 € | 4 | |
27.07. 10:01:18.840 | 898,00 € | 10 | |
27.07. 09:56:50.069 | 897,50 € | 5 | |
27.07. 09:45:08.988 | 887,50 € | 2 | |
26.07. 12:53:41.632 | 894,50 € | 2 | |
26.07. 10:13:43.261 | 901,00 € | 2 | |
21.07. 15:05:48.815 | 892,50 € | 1 | |
20.07. 17:34:02.774 | 889,50 € | 1 | |
19.07. 12:11:29.589 | 875,00 € | 5 | |
19.07. 12:06:54.700 | 874,50 € | 2 | |
16.07. 12:42:45.859 | 887,00 € | 1 | |
15.07. 12:54:48.824 | 871,50 € | 4 | |
12.07. 12:51:28.416 | 875,50 € | 2 | |
12.07. 11:11:04.965 | 872,50 € | 1 | |
30.06. 09:22:15.317 | 839,00 € | 2 | |
30.06. 09:15:38.845 | 838,50 € | 2 | |
30.06. 09:04:07.633 | 835,00 € | 2 | |
29.06. 21:49:32.965 | 836,50 € | 2 | |
23.06. 18:04:27.693 | 817,00 € | 5 | |
14.06. 09:55:09.451 | 787,00 € | 5 | |
07.06. 22:13:25.985 | 783,50 € | 10 | |
07.06. 15:09:39.193 | 778,00 € | 3 | |
04.06. 16:26:08.513 | 774,00 € | 40 | |
02.06. 11:11:13.727 | 770,00 € | 40 | |
27.05. 15:55:08.738 | 754,00 € | 1 | |
25.05. 17:33:57.668 | 746,00 € | 3 | |
21.05. 12:04:29.658 | 746,00 € | 2 | |
18.05. 18:04:20.429 | 745,50 € | 5 | |
18.05. 17:06:55.351 | 738,00 € | 6 | |
12.05. 13:24:42.557 | 713,50 € | 7 | |
12.05. 13:03:41.684 | 737,50 € | 2 | |
12.05. 12:46:31.289 | 739,50 € | 3 | |
10.05. 15:38:00.319 | 777,00 € | 10 | |
05.05. 20:28:55.993 | 769,00 € | 1 | |
03.05. 19:17:43.770 | 772,50 € | 2 | |
22.04. 10:08:13.286 | 814,50 € | 2 | |
22.04. 09:54:05.386 | 815,50 € | 1 | |
21.04. 18:36:21.891 | 801,50 € | 6 | |
12.04. 07:36:24.347 | 760,00 € | 2 | |
31.03. 13:39:11.252 | 766,50 € | 10 | |
29.03. 10:48:49.284 | 770,50 € | 2 | |
29.03. 09:26:57.630 | 759,50 € | 1 | |
25.03. 20:40:45.984 | 758,00 € | 1 | |
24.03. 14:38:44.514 | 750,50 € | 10 | |
12.03. 12:47:09.624 | 736,50 € | 2 | |
11.03. 12:41:19.905 | 741,00 € | 1 | |
10.03. 09:43:33.176 | 738,00 € | 2 | |
08.03. 15:07:46.662 | 725,00 € | 10 | |
05.03. 08:09:15.701 | 718,00 € | 2 | |
04.03. 17:16:42.084 | 714,50 € | 2 | |
03.03. 12:25:44.050 | 736,00 € | 6 | |
03.03. 11:29:33.261 | 736,00 € | 38 | |
03.03. 09:13:52.897 | 738,50 € | 10 | |
02.03. 13:34:20.705 | 738,00 € | 3 | |
26.02. 19:08:27.672 | 758,50 € | 2 | |
25.02. 10:17:49.553 | 750,00 € | 6 | |
25.02. 10:09:08.871 | 753,00 € | 2 | |
24.02. 12:43:58.382 | 755,50 € | 4 | |
23.02. 10:27:15.054 | 750,00 € | 13 | |
22.02. 09:15:18.810 | 777,50 € | 1 | |
19.02. 10:26:43.868 | 790,00 € | 4 | |
18.02. 15:33:17.466 | 797,00 € | 5 | |
18.02. 14:44:35.588 | 799,50 € | 3 | |
17.02. 17:39:10.812 | 803,50 € | 3 | |
17.02. 12:21:01.295 | 825,00 € | 3 | |
16.02. 16:58:10.087 | 829,50 € | 12 | |
15.02. 22:41:29.308 | 826,50 € | 2 | |
15.02. 18:50:59.756 | 842,50 € | 10 | |
15.02. 14:45:45.033 | 831,50 € | 4 | |
12.02. 19:52:57.742 | 838,50 € | 2 | |
12.02. 13:54:04.708 | 827,00 € | 2 | |
08.02. 18:25:54.063 | 826,50 € | 1 | |
28.01. 12:55:35.377 | 791,00 € | 3 | |
25.01. 07:30:18.286 | 768,00 € | 1 | |
22.01. 17:07:58.167 | 775,50 € | 3 | |
18.01. 16:10:00.061 | 768,00 € | 1 | |
12.01. 10:15:40.680 | 792,50 € | 1 | |
11.01. 07:30:07.076 | 794,50 € | 1 | |
07.01. 10:00:07.101 | 785,50 € | 2 | |
04.01. 11:35:53.469 | 804,00 € | 2 | |
29.12. 21:35:24.687 | 788,50 € | 1 | |
29.12. 09:32:47.602 | 795,00 € | 1 | |
28.12. 09:44:52.772 | 778,50 € | 10 | |
10.12. 18:29:50.267 | 761,50 € | 4 | |
08.12. 13:51:05.642 | 753,50 € | 38 | |
27.11. 09:57:52.644 | 752,00 € | 15 | |
24.11. 18:27:15.200 | 746,00 € | 15 | |
24.11. 17:44:46.958 | 757,00 € | 20 | |
24.11. 14:15:00.119 | 749,50 € | 3 | |
20.11. 18:47:52.269 | 758,00 € | 2 | |
16.11. 13:14:39.830 | 748,00 € | 5 | |
16.11. 12:33:17.528 | 756,00 € | 2 | |
10.11. 10:44:21.742 | 747,00 € | 4 | |
05.11. 18:25:03.843 | 784,00 € | 4 | |
30.10. 21:27:56.545 | 758,50 € | 1 | |
28.10. 10:40:33.554 | 751,50 € | 8 | |
22.10. 17:19:55.406 | 766,00 € | 4 | |
21.10. 12:15:36.421 | 775,50 € | 20 | |
09.10. 12:45:29.729 | 796,50 € | 10 | |
29.09. 14:45:44.427 | 773,00 € | 9 | |
26.08. 19:12:06.927 | 760,50 € | 2 | |
25.08. 19:07:23.896 | 740,50 € | 4 | |
24.08. 08:02:27.902 | 738,50 € | 10 | |
14.08. 11:11:54.472 | 737,00 € | 15 | |
13.08. 12:42:41.223 | 741,00 € | 1 | |
12.08. 14:40:57.337 | 734,00 € | 1 | |
11.08. 09:04:24.699 | 735,50 € | 17 | |
11.08. 09:02:47.050 | 736,50 € | 50 | |
11.08. 09:02:46.550 | 736,00 € | 13 | |
11.08. 09:02:28.042 | 736,50 € | 10 | |
11.08. 08:50:56.246 | 757,00 € | 6 | |
11.08. 08:43:49.345 | 757,00 € | 6 | |
11.08. 08:39:40.807 | 757,00 € | 10 | |
11.08. 08:31:39.765 | 757,50 € | 10 | |
11.08. 08:27:19.627 | 757,50 € | 7 | |
11.08. 08:25:32.522 | 757,50 € | 7 | |
11.08. 08:24:56.102 | 757,50 € | 7 | |
11.08. 08:24:37.802 | 757,50 € | 10 | |
11.08. 08:22:36.897 | 757,50 € | 10 | |
11.08. 08:21:34.292 | 757,50 € | 7 | |
11.08. 08:19:35.769 | 757,50 € | 10 | |
05.08. 15:05:19.961 | 744,00 € | 1 | |
31.07. 20:37:01.269 | 726,50 € | 1 | |
31.07. 18:05:44.388 | 737,50 € | 1 | |
30.07. 15:10:32.719 | 728,00 € | 1 | |
30.07. 10:23:44.243 | 737,00 € | 2 | |
28.07. 18:54:01.918 | 748,00 € | 1 | |
28.07. 10:23:27.608 | 742,50 € | 30 | |
24.07. 22:12:12.599 | 736,50 € | 1 | |
24.07. 08:39:15.045 | 751,50 € | 1 | |
21.07. 20:38:06.773 | 743,00 € | 1 | |
21.07. 15:03:55.103 | 739,50 € | 2 | |
21.07. 11:04:25.506 | 735,50 € | 1 | |
21.07. 11:03:35.115 | 735,00 € | 1 | |
16.07. 17:02:07.301 | 721,50 € | 10 | |
06.07. 13:24:40.666 | 695,00 € | 1 | |
06.07. 11:30:35.443 | 696,00 € | 1 | |
22.06. 13:34:10.368 | 680,00 € | 4 | |
16.06. 17:45:54.983 | 663,50 € | 1 | |
16.06. 13:09:59.621 | 660,00 € | 3 | |
15.06. 10:02:36.380 | 632,00 € | 61 | |
15.06. 09:02:09.102 | 644,50 € | 3 | |
12.06. 10:12:39.164 | 648,00 € | 1 | |
02.06. 15:02:44.812 | 651,00 € | 3 | |
28.05. 11:48:00.734 | 664,00 € | 2 | |
27.05. 17:30:38.124 | 646,00 € | 2 | |
27.05. 09:05:16.224 | 661,50 € | 27 | |
26.05. 13:01:20.461 | 649,00 € | 4 | |
22.05. 18:17:11.989 | 639,00 € | 20 | |
21.05. 09:03:55.595 | 645,00 € | 3 | |
20.05. 16:32:14.474 | 645,00 € | 1 | |
18.05. 11:58:43.261 | 619,50 € | 1 | |
12.05. 09:26:49.392 | 610,00 € | 3 | |
11.05. 11:11:59.898 | 605,50 € | 20 | |
06.05. 14:22:06.340 | 595,00 € | 5 | |
05.05. 13:01:58.101 | 592,00 € | 15 | |
05.05. 09:12:40.831 | 586,50 € | 93 | |
04.05. 21:23:48.126 | 570,50 € | 25 | |
04.05. 18:25:19.051 | 570,50 € | 33 | |
04.05. 18:02:42.680 | 570,50 € | 35 | |
04.05. 15:04:42.880 | 587,50 € | 1 | |
04.05. 14:57:19.510 | 587,50 € | 1 | |
29.04. 09:51:35.166 | 601,50 € | 15 | |
29.04. 09:04:20.039 | 602,00 € | 1 | |
27.04. 11:24:19.811 | 601,50 € | 6 | |
24.04. 10:10:45.716 | 608,00 € | 3 | |
22.04. 16:21:42.122 | 601,50 € | 3 | |
21.04. 10:29:11.850 | 606,50 € | 1 | |
17.04. 10:49:09.356 | 582,50 € | 4 | |
15.04. 09:57:53.359 | 578,00 € | 15 | |
14.04. 19:36:53.276 | 575,50 € | 3 | |
14.04. 19:10:02.748 | 575,50 € | 3 | |
14.04. 16:37:08.802 | 581,00 € | 1 | |
09.04. 16:20:06.617 | 572,50 € | 1 | |
06.04. 11:07:50.657 | 539,00 € | 3 | |
06.04. 08:02:55.794 | 600,00 € | 10 | |
03.04. 09:17:36.080 | 550,00 € | 8 | |
01.04. 11:20:09.653 | 555,50 € | 1 | |
30.03. 17:34:53.605 | 553,00 € | 1 | |
25.03. 11:57:48.655 | 544,00 € | 5 | |
24.03. 16:01:26.326 | 555,00 € | 1 | |
23.03. 20:39:41.829 | 510,00 € | 10 | |
18.03. 19:21:37.452 | 536,00 € | 10 | |
16.03. 15:05:43.482 | 480,20 € | 2 | |
13.03. 09:43:17.779 | 491,20 € | 2 | |
12.03. 22:56:51.510 | 456,60 € | 10 | |
12.03. 22:49:49.334 | 456,60 € | 10 | |
11.03. 19:55:18.839 | 499,00 € | 1 | |
11.03. 16:56:47.054 | 506,00 € | 1 | |
10.03. 20:41:46.253 | 517,00 € | 5 | |
10.03. 20:33:27.875 | 517,50 € | 50 | |
10.03. 10:03:57.984 | 524,00 € | 1 | |
03.03. 10:16:20.324 | 556,00 € | 1 | |
02.03. 13:40:59.231 | 533,50 € | 9 | |
26.02. 10:01:42.280 | 553,00 € | 1 | |
06.02. 14:50:02.331 | 601,00 € | 9 | |
06.02. 13:18:49.189 | 602,50 € | 2 | |
05.02. 13:53:12.590 | 607,00 € | 3 | |
04.02. 14:05:58.306 | 602,50 € | 5 | |
04.02. 12:02:58.379 | 602,00 € | 9 | |
04.02. 09:04:32.805 | 594,00 € | 1 | |
28.01. 18:59:39.834 | 596,00 € | 6 | |
27.01. 22:10:29.547 | 596,00 € | 1 | |
22.01. 14:42:30.156 | 619,50 € | 1 | |
20.01. 10:25:24.889 | 611,50 € | 1 | |
20.01. 09:54:51.918 | 607,50 € | 1 | |
17.01. 08:14:03.138 | 586,50 € | 6 | |
15.01. 16:47:44.313 | 582,00 € | 40 | |
14.01. 15:19:43.659 | 581,00 € | 10 | |
30.12. 13:31:42.168 | 588,50 € | 3 | |
27.12. 12:22:33.604 | 588,00 € | 1 | |
20.12. 09:02:38.165 | 580,00 € | 18 | |
02.12. 16:21:47.100 | 560,50 € | 50 | |
02.12. 15:14:02.853 | 564,00 € | 15 | |
29.11. 22:41:36.293 | 560,50 € | 1 | |
27.11. 11:07:52.206 | 579,50 € | 20 | |
26.11. 16:45:38.504 | 568,50 € | 7 | |
18.11. 09:41:46.461 | 565,00 € | 3 | |
13.11. 14:46:51.724 | 565,50 € | 18 | |
05.11. 16:07:52.425 | 568,00 € | 1 | |
25.10. 16:40:06.412 | 565,50 € | 10 | |
22.10. 18:43:10.941 | 576,00 € | 10 | |
21.10. 14:47:27.580 | 574,00 € | 5 | |
21.10. 07:35:18.430 | 550,50 € | 50 | |
01.10. 12:21:40.968 | 571,00 € | 2 | |
19.09. 15:35:05.601 | 559,50 € | 2 | |
12.09. 15:55:20.735 | 561,00 € | 1 | |
06.09. 09:59:33.786 | 536,50 € | 3 | |
30.08. 17:29:55.319 | 537,50 € | 10 | |
21.08. 13:41:07.451 | 539,00 € | 22 | |
13.08. 09:00:34.856 | 563,00 € | 4 | |
13.08. 08:46:26.828 | 563,00 € | 8 | |
13.08. 08:35:17.373 | 563,00 € | 8 | |
13.08. 08:15:09.369 | 563,00 € | 4 | |
13.08. 08:14:35.068 | 563,00 € | 4 | |
08.08. 22:58:37.040 | 564,50 € | 1 | |
08.08. 18:47:03.256 | 557,00 € | 10 | |
07.08. 16:22:25.929 | 553,50 € | 3 | |
06.08. 20:21:03.789 | 552,50 € | 1 | |
02.08. 12:45:04.867 | 560,00 € | 10 | |
02.08. 11:06:39.088 | 557,50 € | 1 | |
22.07. 09:02:31.562 | 557,50 € | 1 | |
18.07. 16:49:18.756 | 550,50 € | 2 | |
17.07. 10:30:27.475 | 550,00 € | 5 | |
16.07. 21:12:37.630 | 550,50 € | 20 | |
12.07. 12:07:26.517 | 549,50 € | 18 | |
10.07. 09:15:37.980 | 524,00 € | 2 | |
08.07. 13:19:44.786 | 543,749 € | 2 | |
05.07. 14:06:20.741 | 540,079 € | 1 | |
02.07. 16:43:34.202 | 565,438 € | 10 | |
20.06. 14:02:46.512 | 571,50 € | 1 | |
11.06. 15:46:03.029 | 566,09 € | 1 | |
06.06. 12:42:00.665 | 555,985 € | 1 | |
03.06. 22:22:37.074 | 543,844 € | 1 | |
31.05. 09:52:28.744 | 530,673 € | 18 | |
30.04. 17:06:51.350 | 539,50 € | 3 | |
29.04. 16:15:30.234 | 544,58 € | 1 | |
29.04. 10:52:29.380 | 545,167 € | 6 | |
16.04. 20:57:52.114 | 545,50 € | 1 | |
16.04. 20:50:54.443 | 545,50 € | 1 | |
25.03. 11:08:56.088 | 496,69 € | 1 | |
11.03. 11:02:57.069 | 506,031 € | 1 | |
05.03. 10:13:40.903 | 515,062 € | 1 | |
04.03. 11:54:54.944 | 509,50 € | 1 | |
04.03. 11:18:38.071 | 511,596 € | 1 | |
04.03. 11:11:15.744 | 512,123 € | 1 | |
25.02. 10:20:28.758 | 502,06 € | 3 | |
05.02. 11:48:58.478 | 444,757 € | 3 | |
18.01. 18:18:24.807 | 452,80 € | 1 | |
16.01. 21:31:21.406 | 439,20 € | 1 | |
11.01. 12:47:26.595 | 436,80 € | 32 | |
11.01. 10:40:40.499 | 436,50 € | 3 | |
09.01. 16:02:30.896 | 436,70 € | 6 | |
08.01. 13:34:11.338 | 425,50 € | 21 | |
18.12. 08:06:24.270 | 410,00 € | 6 | |
17.12. 22:04:48.772 | 404,948 € | 3 | |
17.12. 11:00:04.104 | 416,419 € | 37 | |
17.12. 10:55:02.480 | 414,235 € | 37 | |
06.12. 17:52:31.932 | 457,142 € | 2 | |
08.11. 19:49:35.684 | 492,20 € | 1 | |
08.11. 19:42:12.432 | 492,20 € | 1 | |
10.10. 16:45:36.467 | 468,133 € | 1 | |
09.10. 14:23:53.589 | 485,398 € | 4 | |
08.10. 17:26:25.110 | 486,80 € | 1 | |
01.10. 20:17:22.019 | 513,00 € | 1 | |
01.10. 16:38:57.145 | 514,79 € | 30 | |
01.10. 16:38:57.140 | 514,79 € | 15 | |
01.10. 16:38:57.121 | 514,79 € | 10 | |
01.10. 12:53:35.450 | 516,02 € | 17 | |
01.10. 11:21:30.411 | 515,455 € | 2 | |
01.10. 09:17:52.345 | 516,279 € | 1 | |
01.10. 09:00:06.537 | 518,884 € | 1 | |
24.09. 15:56:14.485 | 549,667 € | 1 | |
02.09. 17:05:01.463 | 542,425 € | 1 | |
06.08. 13:53:36.622 | 549,167 € | 1 | |
20.07. 17:44:15.590 | 550,665 € | 15 | |
18.07. 16:11:05.594 | 550,495 € | 1 | |
17.07. 09:10:40.597 | 554,495 € | 1 | |
13.07. 08:00:51.519 | 526,25 € | 25 | |
13.07. 08:00:33.354 | 526,25 € | 25 | |
09.07. 15:18:00.482 | 520,00 € | 2 | |
19.06. 17:45:29.384 | 550,167 € | 9 | |
08.06. 16:38:51.268 | 554,833 € | 3 | |
28.05. 10:58:06.360 | 550,333 € | 1 | |
22.05. 08:06:44.398 | 553,833 € | 1 | |
11.05. 18:16:32.616 | 523,963 € | 5 | |
07.05. 20:36:18.410 | 515,293 € | 1 | |
04.05. 11:02:06.685 | 514,065 € | 1 | |
12.04. 09:44:28.356 | 499,395 € | 1 | |
06.04. 18:18:24.104 | 502,594 € | 1 | |
06.04. 07:54:19.462 | 508,125 € | 10 | |
06.04. 07:51:42.389 | 508,125 € | 6 | |
04.04. 09:19:48.201 | 506,061 € | 1 | |
05.03. 15:37:45.674 | 528,439 € | 3 | |
05.03. 11:43:19.187 | 528,455 € | 1 | |
02.03. 16:27:46.627 | 513,897 € | 100 | |
01.03. 09:22:23.416 | 527,979 € | 3 | |
23.02. 14:23:35.661 | 535,982 € | 1 | |
21.02. 17:34:04.049 | 546,115 € | 1 | |
14.02. 15:56:01.155 | 539,489 € | 1 | |
09.02. 13:29:15.998 | 557,363 € | 1 | |
05.02. 09:13:59.505 | 567,431 € | 1 | |
30.01. 09:03:35.259 | 587,228 € | 1 | |
09.01. 18:33:21.895 | 593,038 € | 1 | |
03.01. 11:22:26.408 | 560,414 € | 1 | |
02.01. 08:28:28.900 | 554,018 € | 1 | |
27.12. 09:46:36.368 | 559,023 € | 3 | |
27.12. 09:33:20.026 | 558,59 € | 1 | |
27.12. 08:00:24.991 | 558,314 € | 1 | |
18.12. 16:08:02.881 | 569,243 € | 2 | |
12.12. 16:29:53.147 | 564,867 € | 1 | |
09.11. 09:21:46.115 | 561,388 € | 3 | |
06.11. 09:19:15.224 | 567,99 € | 1 | |
26.10. 09:43:21.082 | 540,59 € | 4 | |
09.10. 16:49:00.328 | 547,977 € | 1 | |
09.10. 10:24:54.600 | 552,961 € | 1 | |
29.09. 10:56:41.441 | 566,303 € | 2 | |
05.09. 09:54:45.117 | 566,134 € | 11 | |
12.08. 12:07:49.079 | 585,38 € | 1 | |
01.08. 17:15:47.299 | 592,022 € | 3 | |
01.08. 09:24:17.758 | 584,538 € | 10 | |
26.07. 16:30:44.069 | 598,303 € | 4 | |
25.07. 15:47:17.071 | 602,129 € | 2 | |
04.07. 15:29:41.705 | 632,734 € | 121 | |
23.06. 09:44:30.871 | 638,00 € | 3 | |
09.06. 07:52:46.240 | 615,063 € | 2 | |
07.06. 08:48:07.988 | 620,759 € | 5 | |
02.06. 16:53:05.920 | 628,016 € | 2 | |
02.05. 15:33:57.179 | 590,983 € | 11 | |
16.02. 12:09:40.248 | 535,162 € | 2 | |
15.02. 11:35:42.319 | 534,334 € | 109 | |
10.02. 07:31:00.941 | 495,624 € | 4 | |
01.02. 08:27:46.474 | 479,614 € | 9 | |
10.01. 09:17:42.538 | 490,408 € | 2 | |
03.01. 18:13:37.153 | 481,783 € | 1 | |
19.12. 09:57:07.581 | 479,189 € | 1 | |
19.12. 09:36:15.256 | 477,763 € | 8 | |
06.12. 16:19:06.209 | 468,693 € | 1 | |
14.10. 09:09:05.283 | 471,433 € | 1 | |
26.09. 20:44:47.038 | 484,415 € | 15 | |
12.09. 10:38:52.839 | 464,873 € | 1 | |
31.08. 12:05:40.764 | 477,23 € | 1 | |
25.08. 09:00:23.907 | 469,38 € | 3 | |
27.07. 22:37:49.968 | 492,20 € | 2 | |
18.07. 11:16:29.377 | 494,52 € | 5 | |
27.04. 18:23:14.658 | 428,80 € | 1 | |
24.04. 17:35:23.467 | 432,67 € | 1 | |
18.04. 18:29:44.617 | 441,08 € | 2 | |
17.04. 17:08:34.095 | 438,301 € | 26 | |
24.02. 19:14:19.941 | 427,07 € | 1 | |
19.02. 11:18:55.034 | 421,77 € | 30 | |
15.02. 18:54:00.294 | 418,37 € | 1 | |
13.02. 10:38:18.523 | 415,386 € | 26 | |
12.02. 19:25:44.234 | 412,20 € | 1 | |
11.02. 18:24:41.529 | 405,42 € | 1 | |
08.02. 20:43:10.423 | 396,79 € | 4 | |
01.02. 09:46:20.634 | 389,36 € | 2 | |
18.01. 20:07:31.286 | 369,17 € | 30 | |
15.01. 09:53:27.902 | 385,29 € | 4 | |
04.01. 08:06:33.395 | 407,08 € | 30 | |
28.12. 11:50:25.280 | 403,83 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.01. 22:55:00 | 8 | 657,00 € | 666,00 € | 8 |
07.01. 22:52:00 | 8 | 657,00 € | 666,00 € | 8 |
07.01. 22:50:00 | 8 | 657,50 € | 666,00 € | 8 |
07.01. 22:47:00 | 8 | 657,50 € | 666,00 € | 8 |
07.01. 22:44:00 | 8 | 657,50 € | 666,00 € | 8 |
07.01. 22:41:00 | 8 | 657,50 € | 666,00 € | 8 |
07.01. 22:38:00 | 8 | 657,50 € | 666,00 € | 8 |
07.01. 22:35:00 | 8 | 657,50 € | 666,00 € | 8 |
07.01. 22:32:00 | 8 | 657,50 € | 666,00 € | 8 |
Stammdaten
WKN | 593186 |
ISIN | CH0016440353 |
Branche | Chemie |
Herkunft | Schweiz |
Aktienanzahl | 23,39 Mio. |
Marktkapitalisierung | 15,95 Mrd. |
Dividende je Aktie | 16,500 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,71 % |
Abstand 52W Hoch | 18,40 % |
Abstand 52W Tief | 4,39 % |
Vola 30 Tage | 6,93 % |
Vola 250 Tage | 20,09 % |
KGV | 43,40 (2021) |
KCV | 42,31 (2020) |
Gewinn je Aktie | 23,530 (2021) |
Cashflow/Aktie | 20,160 (2020) |
Dividende je Aktie | 16,500 CHF (2021) |
Dividendenausschüttung in Mio. | 397,613 CHF (2020) |
Performance
1 Woche | 646,750 | +2,010 | |
1 Monat | 679,750 | -2,942 | |
6 Monate | 782,500 | -15,687 | |
Lfd. Jahr | 650,500 | +1,422 | |
1 Jahr | 711,000 | -7,208 | |
3 Jahre | 981,250 | -32,764 | |
5 Jahre | 586,000 | +12,585 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 90 | - | |
Kauf | 12 | - | |
Verkauf | 12 | - | |
Verkauf | 10 | - | |
Kauf | 90 | - |