Status: closed
Geld
2,9600 €
Stück: 338
Brief
2,9840 €
Stück: 338
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 08:39:33.215 | 2,976 € | 2.980 | |
03.12. 08:31:54.303 | 2,654 € | 4.000 | |
15.11. 21:20:04.261 | 2,816 € | 130 | |
21.10. 21:18:56.514 | 2,826 € | 1.138 | |
16.10. 21:31:37.539 | 2,992 € | 130 | |
16.10. 14:37:52.329 | 2,964 € | 170 | |
11.10. 17:29:34.336 | 3,018 € | 500 | |
03.09. 09:55:03.869 | 3,028 € | 600 | |
14.08. 16:11:53.646 | 3,084 € | 412 | |
01.08. 10:29:14.801 | 3,198 € | 400 | |
19.07. 10:43:02.325 | 3,158 € | 111 | |
15.07. 09:22:57.756 | 3,34 € | 500 | |
09.07. 15:32:42.357 | 3,366 € | 465 | |
08.07. 09:31:33.488 | 3,388 € | 110 | |
04.07. 13:03:36.796 | 3,43 € | 180 | |
01.07. 21:11:33.346 | 3,424 € | 111 | |
28.06. 18:07:41.668 | 3,482 € | 600 | |
28.06. 16:58:34.819 | 3,44 € | 144 | |
28.06. 10:59:15.147 | 3,524 € | 1.138 | |
28.06. 10:58:08.185 | 3,52 € | 3.000 | |
28.06. 10:41:57.034 | 3,528 € | 465 | |
28.06. 09:40:18.805 | 3,584 € | 1.000 | |
28.06. 09:16:00.898 | 3,60 € | 1.000 | |
28.06. 09:03:05.060 | 3,59 € | 500 | |
27.06. 22:52:34.693 | 3,708 € | 500 | |
27.06. 21:15:19.993 | 3,728 € | 720 | |
27.06. 21:11:05.117 | 3,728 € | 268 | |
27.06. 20:20:14.060 | 3,682 € | 800 | |
27.06. 20:16:19.562 | 3,77 € | 300 | |
27.06. 19:57:03.389 | 3,818 € | 948 | |
27.06. 19:50:17.661 | 3,97 € | 250 | |
27.06. 19:48:32.600 | 3,958 € | 1.000 | |
27.06. 18:55:12.817 | 3,786 € | 100 | |
27.06. 18:12:41.879 | 3,71 € | 500 | |
27.06. 16:25:26.082 | 3,62 € | 4.600 | |
27.06. 15:50:17.673 | 3,604 € | 350 | |
27.06. 15:49:27.539 | 3,596 € | 500 | |
27.06. 15:49:10.453 | 3,592 € | 755 | |
27.06. 15:48:56.313 | 3,592 € | 1.000 | |
27.06. 15:48:07.590 | 3,588 € | 948 | |
27.06. 15:43:46.996 | 3,584 € | 500 | |
27.06. 14:34:56.118 | 3,548 € | 500 | |
07.05. 10:22:11.904 | 3,388 € | 500 | |
03.11. 14:09:11.420 | 2,806 € | 328 | |
20.10. 13:43:55.981 | 2,95 € | 925 | |
19.10. 09:12:15.314 | 3,048 € | 1.500 | |
12.10. 17:41:48.908 | 3,168 € | 1.500 | |
05.10. 09:21:33.628 | 3,058 € | 1.600 | |
04.09. 12:16:07.685 | 2,942 € | 272 | |
25.08. 16:09:44.734 | 2,80 € | 200 | |
10.07. 08:29:44.324 | 2,818 € | 1.700 | |
07.07. 10:15:53.401 | 2,832 € | 700 | |
05.07. 09:06:06.592 | 2,956 € | 1.500 | |
20.06. 17:04:53.242 | 3,05 € | 2.259 | |
19.06. 08:41:21.949 | 3,062 € | 190 | |
12.06. 11:26:28.094 | 3,024 € | 350 | |
21.04. 16:42:38.222 | 3,59 € | 1.100 | |
21.04. 10:30:32.142 | 3,59 € | 500 | |
03.04. 12:21:07.160 | 3,516 € | 64 | |
10.03. 09:38:57.556 | 3,878 € | 1.300 | |
06.03. 12:24:33.668 | 3,868 € | 1.000 | |
06.03. 07:39:05.353 | 3,796 € | 350 | |
16.02. 09:49:54.883 | 3,638 € | 1.000 | |
08.02. 11:20:33.393 | 3,924 € | 632 | |
24.01. 15:34:56.679 | 2,984 € | 400 | |
15.12. 10:52:34.637 | 2,798 € | 100 | |
25.11. 14:04:49.788 | 3,17 € | 232 | |
16.08. 10:34:10.519 | 3,714 € | 500 | |
12.08. 09:35:28.204 | 3,622 € | 247 | |
14.07. 16:10:25.991 | 3,036 € | 1.000 | |
11.07. 14:07:09.083 | 3,276 € | 669 | |
20.05. 15:35:09.213 | 3,55 € | 550 | |
09.05. 13:28:58.305 | 3,368 € | 500 | |
29.04. 14:56:27.481 | 3,55 € | 1.000 | |
11.04. 11:26:05.502 | 3,276 € | 796 | |
07.04. 08:41:27.846 | 3,174 € | 604 | |
06.04. 11:38:40.728 | 3,256 € | 669 | |
30.03. 10:21:44.064 | 3,212 € | 1.000 | |
29.03. 15:25:43.259 | 3,22 € | 800 | |
29.03. 09:39:01.163 | 3,374 € | 600 | |
24.03. 15:09:57.886 | 3,25 € | 500 | |
24.03. 15:01:48.517 | 3,258 € | 90 | |
22.03. 21:49:19.402 | 3,236 € | 400 | |
21.03. 16:04:37.107 | 3,048 € | 1.300 | |
21.03. 11:04:45.091 | 3,048 € | 500 | |
21.03. 10:16:03.607 | 3,03 € | 353 | |
18.03. 17:06:13.918 | 2,98 € | 1.000 | |
18.03. 14:18:23.965 | 2,986 € | 800 | |
18.03. 11:38:12.626 | 3,048 € | 1.000 | |
18.03. 10:17:08.741 | 3,104 € | 1.000 | |
17.03. 14:13:21.601 | 3,132 € | 500 | |
17.03. 11:17:30.466 | 3,138 € | 500 | |
17.03. 09:47:03.799 | 3,16 € | 2.000 | |
16.03. 16:16:41.234 | 3,078 € | 1.000 | |
16.03. 14:26:01.519 | 3,134 € | 500 | |
09.03. 14:33:06.606 | 2,966 € | 300 | |
01.03. 09:53:02.933 | 2,96 € | 1.027 | |
21.02. 13:07:21.325 | 2,79 € | 200 | |
09.02. 21:38:57.659 | 2,834 € | 925 | |
09.02. 19:09:29.055 | 2,718 € | 4.000 | |
09.02. 11:14:30.813 | 2,662 € | 500 | |
09.02. 10:40:47.820 | 2,59 € | 600 | |
09.02. 09:36:04.050 | 2,592 € | 300 | |
09.02. 09:02:51.971 | 2,436 € | 300 | |
24.01. 09:35:07.211 | 2,40 € | 1.000 | |
21.01. 14:36:52.936 | 2,446 € | 100 | |
19.01. 17:27:45.603 | 2,474 € | 1.000 | |
18.01. 09:24:11.422 | 2,396 € | 1.000 | |
13.01. 11:59:03.901 | 2,566 € | 1.000 | |
12.01. 09:06:55.389 | 2,542 € | 1.000 | |
10.01. 17:31:08.236 | 2,522 € | 40 | |
17.11. 15:54:33.031 | 2,634 € | 378 | |
16.11. 17:23:07.871 | 2,572 € | 4.000 | |
16.11. 07:57:45.410 | 2,572 € | 500 | |
30.07. 13:50:00.200 | 2,66 € | 300 | |
19.07. 21:11:34.511 | 2,596 € | 50 | |
19.07. 15:32:33.441 | 2,476 € | 4.000 | |
19.07. 15:29:15.874 | 2,476 € | 4.000 | |
19.07. 15:28:35.637 | 2,476 € | 4.000 | |
19.07. 15:26:46.626 | 2,476 € | 4.000 | |
17.05. 18:43:32.277 | 3,686 € | 550 | |
05.05. 22:34:03.399 | 3,636 € | 125 | |
30.03. 08:57:36.098 | 4,304 € | 45 | |
25.02. 09:54:04.435 | 4,427 € | 2.000 | |
16.02. 16:42:38.769 | 3,998 € | 6.429 | |
18.11. 22:17:25.622 | 2,771 € | 38 | |
16.11. 19:05:53.788 | 2,612 € | 40 | |
13.11. 09:22:32.079 | 2,807 € | 50 | |
27.10. 16:38:05.472 | 1,968 € | 160 | |
07.10. 07:30:16.054 | 2,292 € | 444 | |
01.10. 13:58:08.740 | 2,257 € | 690 | |
28.09. 17:25:37.522 | 2,128 € | 80 | |
28.09. 11:30:13.253 | 2,178 € | 690 | |
16.09. 16:40:53.088 | 2,581 € | 1.370 | |
11.09. 12:28:02.874 | 2,544 € | 40 | |
10.09. 16:38:22.779 | 2,546 € | 1.370 | |
13.08. 18:52:03.585 | 2,717 € | 100 | |
11.08. 13:46:44.436 | 2,637 € | 98 | |
10.08. 12:00:19.133 | 2,572 € | 100 | |
04.08. 13:14:17.573 | 2,48 € | 105 | |
19.05. 12:30:16.146 | 2,496 € | 1.200 | |
19.05. 09:04:01.853 | 2,78 € | 420 | |
02.03. 16:04:15.390 | 3,246 € | 3.000 | |
14.02. 15:02:58.561 | 3,694 € | 573 | |
14.02. 14:58:36.147 | 3,70 € | 85 | |
10.02. 10:38:06.934 | 3,81 € | 750 | |
20.01. 17:20:04.903 | 3,934 € | 750 | |
29.11. 15:05:52.254 | 3,532 € | 534 | |
25.10. 18:29:42.511 | 3,594 € | 50 | |
24.10. 20:45:47.838 | 3,386 € | 70 | |
24.10. 20:37:35.123 | 3,386 € | 80 | |
14.10. 11:13:21.949 | 3,40 € | 1.000 | |
07.10. 09:07:31.651 | 3,092 € | 1.000 | |
26.09. 14:40:52.264 | 3,23 € | 29 | |
24.09. 09:02:54.159 | 3,378 € | 7.466 | |
20.09. 14:12:43.166 | 3,518 € | 30 | |
31.07. 16:36:45.561 | 3,31 € | 300 | |
31.07. 12:12:49.823 | 3,452 € | 55 | |
31.07. 11:48:11.769 | 3,428 € | 50 | |
31.07. 11:44:10.642 | 3,43 € | 40 | |
31.07. 11:39:30.238 | 3,446 € | 50 | |
31.07. 11:12:29.812 | 3,46 € | 92 | |
31.07. 11:02:01.237 | 3,476 € | 191 | |
30.07. 21:00:13.636 | 3,644 € | 9 | |
19.07. 17:34:54.295 | 4,01 € | 9 | |
08.07. 10:13:54.812 | 3,994 € | 27 | |
19.06. 15:44:47.788 | 3,668 € | 25 | |
19.06. 10:22:21.889 | 3,754 € | 25 | |
17.05. 16:58:45.630 | 4,031 € | 5 | |
17.05. 12:26:11.641 | 4,018 € | 150 | |
09.05. 19:22:16.244 | 4,469 € | 30 | |
06.05. 09:03:43.652 | 4,746 € | 400 | |
02.05. 21:16:03.515 | 4,892 € | 15 | |
30.04. 17:23:05.555 | 4,784 € | 1.000 | |
26.04. 16:34:52.696 | 5,05 € | 9 | |
25.04. 17:04:28.182 | 5,05 € | 9 | |
12.04. 10:20:37.284 | 5,317 € | 6 | |
11.04. 10:30:12.016 | 5,19 € | 6 | |
30.03. 11:28:51.914 | 4,991 € | 150 | |
29.03. 17:01:17.034 | 4,952 € | 9 | |
28.03. 17:01:33.841 | 4,902 € | 9 | |
22.03. 10:41:48.603 | 4,834 € | 102 | |
22.03. 10:02:41.550 | 4,84 € | 220 | |
21.03. 20:15:43.181 | 4,927 € | 11 | |
19.03. 14:24:10.482 | 5,045 € | 200 | |
18.03. 10:47:24.059 | 5,15 € | 500 | |
06.02. 22:54:51.505 | 6,862 € | 6 | |
17.01. 20:17:52.702 | 6,28 € | 1.610 | |
16.01. 10:33:13.671 | 6,405 € | 1.600 | |
07.01. 20:03:33.830 | 5,725 € | 6 | |
12.11. 17:35:15.432 | 5,958 € | 390 | |
12.11. 17:27:13.354 | 5,942 € | 9 | |
10.11. 10:30:22.011 | 6,219 € | 3 | |
08.11. 22:30:39.181 | 6,224 € | 300 | |
01.11. 13:02:08.139 | 7,22 € | 2 | |
19.10. 08:54:05.129 | 7,54 € | 50 | |
16.10. 20:43:25.776 | 7,523 € | 300 | |
15.10. 11:15:48.817 | 7,197 € | 970 | |
10.10. 20:43:25.359 | 7,355 € | 340 | |
07.09. 17:50:53.787 | 7,778 € | 2.285 | |
07.09. 15:47:34.366 | 7,843 € | 480 | |
21.08. 09:03:40.552 | 8,02 € | 5 | |
09.08. 17:09:29.363 | 8,31 € | 1.000 | |
31.07. 16:38:45.649 | 8,105 € | 1 | |
24.07. 22:33:45.125 | 7,83 € | 3 | |
23.07. 09:02:01.832 | 7,63 € | 4 | |
29.06. 16:41:21.429 | 7,66 € | 16 | |
27.06. 09:51:41.365 | 7,20 € | 6 | |
27.06. 09:51:25.471 | 7,20 € | 6 | |
27.06. 09:51:13.572 | 7,195 € | 6 | |
27.06. 09:50:57.122 | 7,195 € | 6 | |
26.06. 12:38:38.200 | 7,125 € | 18 | |
25.06. 12:11:20.356 | 7,26 € | 6 | |
25.06. 09:07:44.782 | 7,22 € | 210 | |
18.06. 18:59:12.638 | 7,515 € | 1 | |
15.06. 09:44:40.034 | 7,61 € | 4 | |
15.06. 09:44:07.476 | 7,58 € | 2 | |
14.06. 10:02:42.468 | 7,51 € | 3 | |
13.06. 12:08:55.918 | 7,495 € | 1 | |
11.06. 12:39:29.664 | 7,24 € | 7 | |
11.06. 12:36:44.122 | 7,24 € | 8 | |
11.06. 11:14:39.143 | 7,165 € | 2 | |
07.06. 14:21:18.557 | 7,225 € | 1 | |
06.06. 14:46:07.719 | 7,18 € | 4 | |
06.06. 14:29:35.063 | 7,20 € | 2 | |
06.06. 14:29:07.716 | 7,20 € | 5 | |
06.06. 10:23:07.670 | 7,17 € | 2 | |
30.05. 15:10:27.766 | 6,74 € | 5 | |
29.05. 10:25:49.948 | 6,705 € | 1 | |
29.05. 10:25:37.709 | 6,705 € | 1 | |
29.05. 10:25:28.461 | 6,705 € | 5 | |
28.05. 13:16:26.374 | 6,918 € | 125 | |
23.05. 10:01:09.767 | 7,06 € | 11 | |
21.05. 09:03:29.320 | 7,336 € | 2 | |
18.05. 17:00:55.764 | 7,395 € | 4 | |
18.05. 17:00:29.190 | 7,395 € | 5 | |
18.05. 09:50:45.736 | 7,275 € | 4 | |
18.05. 09:50:17.488 | 7,275 € | 5 | |
17.05. 17:11:19.939 | 7,225 € | 18 | |
17.05. 16:40:37.365 | 7,22 € | 6 | |
15.05. 17:41:20.373 | 7,193 € | 125 | |
14.05. 11:18:07.988 | 7,075 € | 8 | |
26.04. 09:15:01.279 | 6,35 € | 11 | |
24.04. 14:46:51.156 | 6,59 € | 100 | |
18.04. 19:19:49.109 | 6,303 € | 9 | |
28.03. 17:32:04.622 | 6,088 € | 1.000 | |
21.03. 15:57:11.141 | 6,438 € | 970 | |
19.03. 12:23:47.723 | 6,345 € | 272 | |
13.03. 14:28:19.099 | 5,875 € | 350 | |
13.03. 11:42:32.742 | 5,83 € | 1.550 | |
12.02. 12:47:51.963 | 5,14 € | 1.000 | |
09.02. 11:17:11.081 | 4,843 € | 1.500 | |
26.01. 12:22:54.202 | 5,333 € | 1.600 | |
22.01. 10:21:10.078 | 5,448 € | 130 | |
19.01. 18:16:16.765 | 5,595 € | 1.550 | |
19.01. 10:00:54.310 | 5,378 € | 2 | |
12.01. 10:29:10.905 | 5,615 € | 2 | |
11.01. 19:12:37.132 | 5,663 € | 272 | |
10.01. 13:06:03.501 | 5,595 € | 289 | |
09.01. 14:13:41.738 | 5,68 € | 90 | |
04.01. 09:19:44.791 | 5,648 € | 10 | |
02.01. 14:04:44.615 | 5,488 € | 1.000 | |
29.12. 13:02:13.416 | 5,561 € | 50 | |
28.11. 17:26:32.943 | 5,634 € | 300 | |
17.11. 09:28:15.480 | 5,448 € | 289 | |
09.11. 07:33:59.554 | 5,789 € | 545 | |
08.11. 09:55:19.002 | 5,417 € | 50 | |
08.11. 08:29:59.999 | 5,572 € | 15 | |
28.09. 11:21:46.651 | 4,422 € | 50 | |
23.01. 18:02:50.318 | 2,378 € | 131 | |
16.01. 17:24:13.650 | 2,546 € | 131 | |
27.12. 10:07:03.642 | 2,478 € | 2.200 | |
15.08. 10:02:31.247 | 2,276 € | 2.200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 338 | 2,96 € | 2,984 € | 338 |
12:54:00.000 | 338 | 2,96 € | 2,984 € | 338 |
12:51:00.000 | 338 | 2,96 € | 2,984 € | 338 |
12:48:00.000 | 338 | 2,96 € | 2,984 € | 338 |
12:45:00.000 | 338 | 2,96 € | 2,984 € | 338 |
12:42:00.000 | 338 | 2,96 € | 2,984 € | 338 |
12:39:00.000 | 338 | 2,96 € | 2,984 € | 338 |
12:36:00.000 | 338 | 2,96 € | 2,984 € | 338 |
12:33:00.000 | 338 | 2,96 € | 2,984 € | 338 |
Stammdaten
WKN | A0MQWE |
ISIN | ES0130625512 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,27 % |
Abstand 52W Hoch | 25,21 % |
Abstand 52W Tief | 10,77 % |
Vola 30 Tage | 13,84 % |
Vola 250 Tage | 40,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,979 | -0,235 | |
1 Monat | 2,883 | +3,087 | |
6 Monate | 3,415 | -12,972 | |
Lfd. Jahr | 2,859 | +3,952 | |
1 Jahr | 2,930 | +1,433 | |
3 Jahre | 2,091 | +42,133 | |
5 Jahre | 3,608 | -17,627 |