Status: tradeable
Geld
248,0000 €
Stück: 40
Brief
250,0000 €
Stück: 40
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:02:57.270 | 250,00 € | 98 | |
11.12. 15:53:31.431 | 250,00 € | 88 | |
11.12. 15:52:21.908 | 250,00 € | 89 | |
11.12. 15:51:55.968 | 250,00 € | 98 | |
11.12. 15:51:12.193 | 250,00 € | 118 | |
19.09. 12:34:23.243 | 272,00 € | 34 | |
19.09. 11:40:44.844 | 270,00 € | 30 | |
04.09. 11:01:11.383 | 274,00 € | 4 | |
03.09. 17:35:18.882 | 276,00 € | 2 | |
26.07. 10:09:15.054 | 248,00 € | 35 | |
24.07. 15:50:43.086 | 242,00 € | 112 | |
24.07. 15:47:14.911 | 242,00 € | 116 | |
24.07. 15:46:36.652 | 242,00 € | 121 | |
24.07. 15:39:19.487 | 242,00 € | 121 | |
24.07. 15:38:46.289 | 242,00 € | 61 | |
19.07. 15:00:48.657 | 242,00 € | 15 | |
11.06. 17:04:50.728 | 218,00 € | 134 | |
11.06. 17:01:54.661 | 218,00 € | 139 | |
11.06. 16:57:47.814 | 218,00 € | 143 | |
31.05. 17:11:06.464 | 210,00 € | 165 | |
31.05. 17:06:36.816 | 210,00 € | 166 | |
03.04. 16:16:41.695 | 236,00 € | 63 | |
26.03. 12:15:27.253 | 240,70 € | 30 | |
21.03. 14:36:56.886 | 244,10 € | 30 | |
04.03. 08:38:43.733 | 249,00 € | 5 | |
28.02. 07:31:08.689 | 246,50 € | 5 | |
13.02. 12:52:24.368 | 237,60 € | 42 | |
13.02. 12:51:38.186 | 237,60 € | 42 | |
13.02. 12:50:30.046 | 237,60 € | 42 | |
13.02. 12:49:38.460 | 237,70 € | 42 | |
13.02. 12:05:54.435 | 237,60 € | 50 | |
13.02. 12:05:33.305 | 237,60 € | 50 | |
13.02. 12:05:07.096 | 237,60 € | 50 | |
29.01. 16:55:08.026 | 227,90 € | 27 | |
25.01. 17:01:42.733 | 229,10 € | 8 | |
08.12. 21:59:59.647 | 212,70 € | 1 | |
20.11. 08:49:08.505 | 189,75 € | 8 | |
18.10. 08:53:01.774 | 170,35 € | 32 | |
20.09. 21:36:53.696 | 182,50 € | 3 | |
25.08. 17:57:15.599 | 182,40 € | 9 | |
22.08. 16:00:52.922 | 176,45 € | 2 | |
22.08. 09:08:46.150 | 175,50 € | 35 | |
18.08. 21:19:34.395 | 175,90 € | 18 | |
18.08. 16:27:31.089 | 175,15 € | 10 | |
18.08. 15:39:30.238 | 175,15 € | 6 | |
07.08. 16:00:43.896 | 179,25 € | 6 | |
01.08. 16:00:48.173 | 184,90 € | 5 | |
31.07. 21:03:09.984 | 185,45 € | 10 | |
28.07. 11:43:21.228 | 185,65 € | 10 | |
24.07. 10:53:17.782 | 192,15 € | 9 | |
20.07. 18:38:18.735 | 191,00 € | 8 | |
18.07. 09:47:59.443 | 210,50 € | 24 | |
10.07. 21:00:50.224 | 207,10 € | 2 | |
06.07. 21:44:22.900 | 207,00 € | 10 | |
06.07. 15:09:43.333 | 211,30 € | 25 | |
23.06. 20:05:17.142 | 205,70 € | 24 | |
20.06. 20:38:29.485 | 208,70 € | 4 | |
20.06. 19:16:09.701 | 210,30 € | 10 | |
05.06. 15:59:21.518 | 198,80 € | 8 | |
18.05. 11:27:15.038 | 189,90 € | 6 | |
12.05. 21:59:36.367 | 187,80 € | 50 | |
11.05. 19:52:54.078 | 186,05 € | 5 | |
20.04. 18:34:15.921 | 184,45 € | 29 | |
14.04. 18:42:29.921 | 176,80 € | 3 | |
14.04. 11:11:48.601 | 178,35 € | 8 | |
15.03. 16:33:50.349 | 187,02 € | 10 | |
27.02. 19:08:44.135 | 189,42 € | 7 | |
24.02. 21:40:15.548 | 189,36 € | 50 | |
09.02. 11:43:57.852 | 197,62 € | 20 | |
09.02. 09:20:23.630 | 197,90 € | 15 | |
09.02. 09:16:53.738 | 197,84 € | 10 | |
08.12. 11:23:10.423 | 184,44 € | 50 | |
14.11. 22:04:44.147 | 191,22 € | 16 | |
14.11. 16:52:21.720 | 191,22 € | 10 | |
04.11. 13:07:30.139 | 163,76 € | 7 | |
28.10. 15:53:30.882 | 167,84 € | 9 | |
21.10. 08:55:26.423 | 153,44 € | 5 | |
18.10. 21:10:24.572 | 168,38 € | 3 | |
14.10. 10:16:33.448 | 168,84 € | 1 | |
10.10. 18:49:54.798 | 172,02 € | 56 | |
10.10. 16:25:29.279 | 172,70 € | 6 | |
07.10. 15:45:08.472 | 174,28 € | 10 | |
28.09. 19:53:40.754 | 177,34 € | 7 | |
16.09. 15:58:12.679 | 181,92 € | 10 | |
14.09. 20:16:48.822 | 187,78 € | 10 | |
07.09. 10:40:59.185 | 188,72 € | 8 | |
06.09. 15:36:21.227 | 190,46 € | 3 | |
29.08. 09:57:09.841 | 197,16 € | 44 | |
22.08. 17:51:10.951 | 209,60 € | 19 | |
16.08. 15:32:29.718 | 214,25 € | 20 | |
16.08. 15:29:21.284 | 216,20 € | 75 | |
16.08. 15:28:57.489 | 216,20 € | 75 | |
16.08. 15:02:26.278 | 216,55 € | 20 | |
15.08. 21:27:10.934 | 217,40 € | 1 | |
15.08. 13:36:42.368 | 216,90 € | 8 | |
21.07. 14:50:44.822 | 192,80 € | 20 | |
19.07. 18:50:10.251 | 194,16 € | 3 | |
07.07. 10:39:23.224 | 185,98 € | 50 | |
22.06. 12:48:30.528 | 164,40 € | 22 | |
20.06. 13:52:53.603 | 165,76 € | 150 | |
06.06. 17:07:07.382 | 188,52 € | 5 | |
27.05. 22:52:35.820 | 189,40 € | 26 | |
19.05. 09:10:16.269 | 179,00 € | 240 | |
26.04. 13:35:18.923 | 198,82 € | 23 | |
21.04. 21:00:15.234 | 189,48 € | 2 | |
21.04. 16:00:26.157 | 195,02 € | 2 | |
21.04. 07:59:48.423 | 195,00 € | 20 | |
12.04. 09:25:35.276 | 199,98 € | 10 | |
07.04. 16:02:00.537 | 203,45 € | 2 | |
05.04. 15:44:04.060 | 214,55 € | 15 | |
05.04. 15:32:15.690 | 214,50 € | 117 | |
04.04. 18:13:41.122 | 213,80 € | 14 | |
22.03. 21:01:07.704 | 216,00 € | 6 | |
01.03. 10:10:59.972 | 195,00 € | 11 | |
28.02. 08:11:26.465 | 192,00 € | 10 | |
28.02. 07:32:48.889 | 191,00 € | 22 | |
22.02. 08:26:32.219 | 185,00 € | 50 | |
21.02. 21:51:12.169 | 186,00 € | 10 | |
09.02. 14:12:03.758 | 206,00 € | 30 | |
02.02. 17:13:37.393 | 214,00 € | 21 | |
01.02. 09:33:18.900 | 214,00 € | 8 | |
31.01. 16:49:01.583 | 212,00 € | 5 | |
31.01. 14:12:20.681 | 212,00 € | 1 | |
31.01. 11:45:31.017 | 212,00 € | 30 | |
28.01. 12:50:31.987 | 200,00 € | 77 | |
26.01. 20:11:06.893 | 206,00 € | 25 | |
26.01. 20:09:33.812 | 206,00 € | 25 | |
25.01. 16:00:33.640 | 202,00 € | 15 | |
24.01. 20:36:19.667 | 204,00 € | 25 | |
24.01. 16:01:55.492 | 196,00 € | 2 | |
21.01. 10:58:53.335 | 200,00 € | 25 | |
20.01. 11:57:01.038 | 208,00 € | 5 | |
18.01. 20:21:58.977 | 208,00 € | 15 | |
14.01. 10:51:39.902 | 222,00 € | 5 | |
11.01. 18:59:21.219 | 230,00 € | 2 | |
10.01. 20:36:54.104 | 230,00 € | 21 | |
10.01. 15:48:51.285 | 230,00 € | 15 | |
07.01. 16:03:33.555 | 248,00 € | 2 | |
05.01. 08:05:34.134 | 254,00 € | 90 | |
21.12. 16:31:52.221 | 242,00 € | 5 | |
21.12. 16:02:44.441 | 244,00 € | 95 | |
20.12. 07:33:20.251 | 242,00 € | 6 | |
20.12. 07:33:20.237 | 242,00 € | 9 | |
17.12. 11:39:59.366 | 256,00 € | 240 | |
15.12. 11:51:31.664 | 256,00 € | 95 | |
14.12. 15:54:48.300 | 258,00 € | 3 | |
10.12. 21:53:27.968 | 262,00 € | 11 | |
09.12. 12:49:46.648 | 260,00 € | 8 | |
08.12. 17:35:16.319 | 260,00 € | 77 | |
03.12. 17:25:12.903 | 250,00 € | 43 | |
03.12. 13:44:29.471 | 256,00 € | 1 | |
03.12. 10:49:02.230 | 258,00 € | 1 | |
02.12. 15:30:20.800 | 244,00 € | 5 | |
30.11. 19:52:58.214 | 246,00 € | 6 | |
30.11. 18:55:01.903 | 246,00 € | 10 | |
26.11. 08:57:59.619 | 248,00 € | 4 | |
24.11. 10:00:38.704 | 252,00 € | 11 | |
22.11. 09:32:23.312 | 252,00 € | 20 | |
15.11. 19:23:17.890 | 246,00 € | 4 | |
15.11. 09:44:36.750 | 246,00 € | 4 | |
11.11. 15:04:37.991 | 240,00 € | 20 | |
10.11. 13:06:40.998 | 250,00 € | 8 | |
10.11. 08:53:49.534 | 250,00 € | 5 | |
09.11. 16:33:09.143 | 248,00 € | 20 | |
04.11. 21:37:57.116 | 246,00 € | 5 | |
03.11. 17:40:11.296 | 234,00 € | 15 | |
01.11. 17:52:01.036 | 240,00 € | 21 | |
01.11. 12:56:25.101 | 242,00 € | 4 | |
01.11. 12:52:08.935 | 242,00 € | 9 | |
26.10. 15:32:35.840 | 238,00 € | 36 | |
26.10. 11:34:33.461 | 236,00 € | 3 | |
21.10. 15:33:18.548 | 212,00 € | 14 | |
20.10. 20:43:40.705 | 232,00 € | 21 | |
19.10. 17:20:20.526 | 232,00 € | 40 | |
14.10. 16:31:41.998 | 222,00 € | 11 | |
14.10. 14:24:13.956 | 220,00 € | 11 | |
13.10. 18:24:34.563 | 216,00 € | 55 | |
11.10. 14:06:07.390 | 222,00 € | 331 | |
05.10. 16:03:07.058 | 220,00 € | 4 | |
05.10. 15:49:45.592 | 220,00 € | 11 | |
04.10. 20:05:47.597 | 216,00 € | 3 | |
04.10. 16:08:44.487 | 220,00 € | 50 | |
01.10. 07:35:56.358 | 220,00 € | 5 | |
28.09. 18:40:59.547 | 220,00 € | 3 | |
28.09. 16:13:40.781 | 220,00 € | 5 | |
28.09. 15:57:08.341 | 222,00 € | 3 | |
27.09. 16:10:16.786 | 224,00 € | 4 | |
23.09. 15:08:41.803 | 224,00 € | 8 | |
21.09. 17:41:12.744 | 222,00 € | 12 | |
17.09. 20:13:04.129 | 232,00 € | 10 | |
16.09. 17:17:06.878 | 232,00 € | 10 | |
16.09. 17:01:33.308 | 230,00 € | 45 | |
15.09. 17:30:32.984 | 230,00 € | 67 | |
15.09. 17:30:32.960 | 230,00 € | 15 | |
14.09. 17:59:52.765 | 236,00 € | 3 | |
14.09. 16:10:53.968 | 234,00 € | 15 | |
13.09. 20:58:06.464 | 234,00 € | 15 | |
13.09. 19:35:56.208 | 234,00 € | 4 | |
13.09. 11:35:41.780 | 234,00 € | 6 | |
13.09. 10:35:30.736 | 234,00 € | 12 | |
12.09. 17:16:09.864 | 232,00 € | 11 | |
10.09. 15:46:58.156 | 234,00 € | 43 | |
09.09. 14:48:05.882 | 234,00 € | 15 | |
09.09. 10:42:45.867 | 234,00 € | 4 | |
08.09. 17:07:28.705 | 234,00 € | 7 | |
08.09. 16:09:21.578 | 234,00 € | 12 | |
07.09. 20:39:34.165 | 234,00 € | 5 | |
07.09. 18:52:58.460 | 234,00 € | 55 | |
07.09. 18:52:17.287 | 234,00 € | 40 | |
02.09. 09:44:25.824 | 232,00 € | 22 | |
12.08. 19:59:38.814 | 222,00 € | 5 | |
09.08. 19:12:46.736 | 214,00 € | 16 | |
05.08. 16:54:25.858 | 216,00 € | 7 | |
02.08. 19:07:17.393 | 220,00 € | 6 | |
02.08. 14:34:28.319 | 220,00 € | 170 | |
02.08. 14:32:53.941 | 220,00 € | 161 | |
20.07. 10:51:45.281 | 212,00 € | 10 | |
08.07. 13:54:17.904 | 206,00 € | 60 | |
06.07. 20:53:40.173 | 208,00 € | 5 | |
16.06. 10:56:01.296 | 190,00 € | 15 | |
28.05. 07:46:47.106 | 193,00 € | 40 | |
28.05. 07:34:06.390 | 188,00 € | 40 | |
17.05. 16:15:35.564 | 196,00 € | 5 | |
14.05. 09:30:25.139 | 197,00 € | 15 | |
06.05. 16:24:05.412 | 196,00 € | 10 | |
27.04. 09:36:36.414 | 186,00 € | 10 | |
23.04. 17:36:28.632 | 188,00 € | 1 | |
23.04. 16:55:53.463 | 187,00 € | 10 | |
23.04. 14:58:14.781 | 183,00 € | 20 | |
22.04. 20:30:53.720 | 187,00 € | 10 | |
16.04. 20:09:31.325 | 159,00 € | 7 | |
29.03. 17:51:55.346 | 156,00 € | 10 | |
26.03. 13:04:18.205 | 150,00 € | 10 | |
22.03. 20:02:52.016 | 147,00 € | 2 | |
18.03. 10:22:21.330 | 145,00 € | 17 | |
17.03. 15:16:28.818 | 143,00 € | 8 | |
16.03. 11:14:35.905 | 147,00 € | 14 | |
15.03. 08:52:17.423 | 145,00 € | 10 | |
12.03. 17:46:39.192 | 144,00 € | 10 | |
12.03. 08:32:21.164 | 143,00 € | 10 | |
11.03. 14:36:10.679 | 147,00 € | 20 | |
10.03. 11:17:22.358 | 148,00 € | 100 | |
11.02. 09:59:38.822 | 151,00 € | 166 | |
11.02. 09:59:07.991 | 151,00 € | 166 | |
05.02. 13:10:56.728 | 151,00 € | 12 | |
11.12. 08:02:18.617 | 151,00 € | 130 | |
11.12. 08:01:48.364 | 151,00 € | 130 | |
11.12. 08:01:41.747 | 151,00 € | 130 | |
11.12. 08:01:22.364 | 151,00 € | 130 | |
11.12. 07:45:08.079 | 151,00 € | 40 | |
11.12. 07:33:58.907 | 151,00 € | 40 | |
30.10. 22:51:15.347 | 118,00 € | 10 | |
19.07. 17:41:12.097 | 147,00 € | 10 | |
09.07. 14:34:34.418 | 149,00 € | 40 | |
07.07. 15:28:14.346 | 151,00 € | 15 | |
06.07. 11:29:41.834 | 152,00 € | 1 | |
29.06. 08:10:25.643 | 149,00 € | 7 | |
26.06. 18:39:27.694 | 149,00 € | 5 | |
26.06. 12:14:15.564 | 150,00 € | 40 | |
26.06. 09:12:16.571 | 149,00 € | 7 | |
09.06. 12:12:04.888 | 158,00 € | 120 | |
25.05. 08:00:21.742 | 135,00 € | 2 | |
18.05. 20:38:39.630 | 134,00 € | 55 | |
18.05. 14:04:25.375 | 136,00 € | 55 | |
05.05. 16:04:51.176 | 133,00 € | 2 | |
16.04. 14:27:08.324 | 114,00 € | 1 | |
02.04. 18:10:37.626 | 102,00 € | 2 | |
01.04. 16:38:14.000 | 106,00 € | 36 | |
11.03. 15:17:14.624 | 132,00 € | 1 | |
21.01. 15:04:38.878 | 137,00 € | 4 | |
02.01. 15:59:38.313 | 126,00 € | 20 | |
11.11. 16:51:27.373 | 122,00 € | 1 | |
21.10. 21:56:41.794 | 130,00 € | 9 | |
26.09. 12:06:55.963 | 130,72 € | 1 | |
29.08. 09:55:49.891 | 131,54 € | 1 | |
22.08. 16:23:16.425 | 129,88 € | 10 | |
19.08. 17:11:36.744 | 130,14 € | 175 | |
15.08. 08:05:05.367 | 125,22 € | 200 | |
05.08. 08:01:40.731 | 122,20 € | 22 | |
29.07. 19:08:25.329 | 127,84 € | 100 | |
09.07. 15:42:37.366 | 122,00 € | 1 | |
05.07. 15:47:11.597 | 122,497 € | 1 | |
19.06. 09:30:19.446 | 118,453 € | 7 | |
10.06. 15:02:19.358 | 114,395 € | 4 | |
07.05. 19:47:30.795 | 108,319 € | 1 | |
06.05. 15:29:52.326 | 109,455 € | 1 | |
06.05. 07:44:26.812 | 108,397 € | 10 | |
23.04. 10:39:45.121 | 111,13 € | 50 | |
16.04. 08:20:04.288 | 111,68 € | 1 | |
05.04. 19:18:39.508 | 110,651 € | 1 | |
28.03. 16:33:27.539 | 103,056 € | 11 | |
26.03. 17:05:47.626 | 100,089 € | 1 | |
05.02. 15:47:43.775 | 93,571 € | 96 | |
08.01. 21:03:55.192 | 82,319 € | 1 | |
20.12. 19:01:33.111 | 80,227 € | 1 | |
20.12. 15:42:19.760 | 80,856 € | 2 | |
20.12. 15:34:44.620 | 82,091 € | 1 | |
20.12. 15:32:42.709 | 81,95 € | 1 | |
20.12. 14:44:04.969 | 82,002 € | 50 | |
14.12. 21:19:26.630 | 85,622 € | 1 | |
10.12. 18:34:20.495 | 85,492 € | 1 | |
28.11. 16:59:18.205 | 91,61 € | 1 | |
05.11. 10:01:14.471 | 91,195 € | 1 | |
08.10. 18:23:23.687 | 111,426 € | 1 | |
19.09. 17:29:04.795 | 116,285 € | 7 | |
10.09. 19:45:35.530 | 116,144 € | 8 | |
31.08. 13:21:09.752 | 114,448 € | 1 | |
28.08. 16:02:00.985 | 114,563 € | 1 | |
20.08. 17:34:24.913 | 114,931 € | 2 | |
17.08. 19:39:48.562 | 115,918 € | 1 | |
17.08. 17:13:17.959 | 115,289 € | 1 | |
13.08. 21:19:00.471 | 113,53 € | 1 | |
10.08. 21:35:11.909 | 112,539 € | 1 | |
09.08. 19:05:52.199 | 111,132 € | 1 | |
09.08. 08:53:30.491 | 110,893 € | 2 | |
03.08. 21:41:30.859 | 110,153 € | 5 | |
02.08. 16:21:12.072 | 107,581 € | 20 | |
01.08. 17:13:52.965 | 107,475 € | 7 | |
26.07. 10:31:14.540 | 105,432 € | 110 | |
03.07. 17:01:45.312 | 106,709 € | 1 | |
20.06. 20:58:56.877 | 110,388 € | 1 | |
19.06. 09:42:12.590 | 105,609 € | 25 | |
11.06. 18:48:01.456 | 105,987 € | 30 | |
07.06. 17:26:49.622 | 106,978 € | 20 | |
06.06. 22:37:52.822 | 105,267 € | 10 | |
04.06. 16:07:17.536 | 98,407 € | 110 | |
25.04. 16:15:53.324 | 96,95 € | 1 | |
22.03. 19:54:59.062 | 96,084 € | 15 | |
22.03. 10:36:26.149 | 97,113 € | 30 | |
12.03. 11:59:06.828 | 101,889 € | 50 | |
12.03. 11:46:26.585 | 101,252 € | 120 | |
06.03. 09:55:03.027 | 99,36 € | 50 | |
23.02. 21:31:21.848 | 93,60 € | 2 | |
21.02. 20:18:47.987 | 93,708 € | 2 | |
13.02. 21:15:53.934 | 92,85 € | 6 | |
08.02. 13:59:38.643 | 95,383 € | 17 | |
06.02. 09:10:57.930 | 95,155 € | 6 | |
11.01. 21:33:09.190 | 100,567 € | 9 | |
09.01. 19:10:16.324 | 102,177 € | 1 | |
08.01. 18:20:41.873 | 101,572 € | 1 | |
04.01. 17:48:37.356 | 100,849 € | 50 | |
04.01. 17:46:52.779 | 100,839 € | 50 | |
03.01. 16:00:08.189 | 99,45 € | 35 | |
27.12. 17:02:43.126 | 100,126 € | 29 | |
27.12. 07:40:03.535 | 100,618 € | 100 | |
11.12. 17:07:52.370 | 100,05 € | 3 | |
08.12. 21:45:39.340 | 99,411 € | 1 | |
06.12. 18:54:23.262 | 97,328 € | 1 | |
05.12. 19:01:43.037 | 96,161 € | 1 | |
29.11. 20:52:57.769 | 94,663 € | 33 | |
28.11. 16:17:52.542 | 94,487 € | 30 | |
12.11. 17:23:30.381 | 92,693 € | 15 | |
10.11. 15:24:24.215 | 93,491 € | 17 | |
06.11. 20:34:36.007 | 92,872 € | 9 | |
27.10. 18:08:14.154 | 94,36 € | 18 | |
25.10. 16:37:44.349 | 91,868 € | 3 | |
24.10. 22:13:52.816 | 92,959 € | 11 | |
24.10. 10:17:42.352 | 93,215 € | 3 | |
23.10. 16:24:14.867 | 92,78 € | 54 | |
23.10. 13:40:51.561 | 92,125 € | 30 | |
20.10. 18:26:54.122 | 93,949 € | 45 | |
19.10. 15:43:59.672 | 94,164 € | 2 | |
18.10. 16:24:46.904 | 93,181 € | 2 | |
16.10. 15:37:30.208 | 92,916 € | 2 | |
13.10. 17:09:24.723 | 91,795 € | 80 | |
13.10. 16:00:41.626 | 91,882 € | 2 | |
13.10. 10:43:05.842 | 92,786 € | 2 | |
10.10. 08:55:06.891 | 95,324 € | 3 | |
06.10. 20:47:29.795 | 94,905 € | 42 | |
06.10. 10:40:17.234 | 96,297 € | 1 | |
04.10. 14:46:07.690 | 94,67 € | 50 | |
03.10. 19:45:59.298 | 95,631 € | 200 | |
03.10. 18:13:38.379 | 93,011 € | 30 | |
28.09. 15:38:06.125 | 89,551 € | 18 | |
28.09. 10:12:54.913 | 91,378 € | 11 | |
27.09. 20:09:05.160 | 91,057 € | 50 | |
27.09. 17:13:41.685 | 92,845 € | 50 | |
27.09. 16:26:43.575 | 92,119 € | 120 | |
27.09. 15:31:18.014 | 91,309 € | 6 | |
27.09. 08:58:46.586 | 90,194 € | 2 | |
26.09. 22:48:21.686 | 90,439 € | 8 | |
26.09. 15:03:56.510 | 89,296 € | 6 | |
25.09. 21:43:19.755 | 88,843 € | 2 | |
25.09. 19:33:43.080 | 88,605 € | 1 | |
25.09. 16:36:21.457 | 87,975 € | 4 | |
25.09. 16:36:00.552 | 88,071 € | 6 | |
25.09. 16:35:28.287 | 88,245 € | 11 | |
25.09. 16:15:40.359 | 88,465 € | 11 | |
25.09. 15:22:00.400 | 89,866 € | 3 | |
25.09. 15:08:27.776 | 89,835 € | 8 | |
25.09. 14:03:23.320 | 88,689 € | 700 | |
25.09. 09:07:47.903 | 88,92 € | 18 | |
25.09. 08:47:23.941 | 87,755 € | 67 | |
22.09. 21:32:34.131 | 87,575 € | 1 | |
22.09. 17:15:07.466 | 86,12 € | 3 | |
22.09. 17:14:44.344 | 85,666 € | 120 | |
22.09. 16:09:53.605 | 85,36 € | 3 | |
22.09. 12:08:44.266 | 82,383 € | 21 | |
21.09. 19:30:39.159 | 81,171 € | 30 | |
21.09. 17:37:55.043 | 81,228 € | 2 | |
21.09. 17:30:21.026 | 81,744 € | 3 | |
21.09. 17:29:06.304 | 81,852 € | 8 | |
21.09. 17:01:31.711 | 81,667 € | 3 | |
21.09. 15:38:41.774 | 80,432 € | 1 | |
20.09. 16:59:52.798 | 78,735 € | 206 | |
20.09. 15:43:30.878 | 80,287 € | 232 | |
20.09. 15:42:37.943 | 80,204 € | 240 | |
20.09. 15:34:35.382 | 79,969 € | 313 | |
19.09. 20:54:47.672 | 78,54 € | 300 | |
19.09. 20:54:30.987 | 78,54 € | 150 | |
19.09. 20:53:46.657 | 78,54 € | 130 | |
19.09. 20:53:35.665 | 78,54 € | 130 | |
19.09. 20:07:34.979 | 78,56 € | 150 | |
19.09. 17:00:38.777 | 78,35 € | 1 | |
19.09. 15:53:28.162 | 77,455 € | 13 | |
19.09. 12:47:32.717 | 77,456 € | 8 | |
19.09. 11:12:09.642 | 76,373 € | 2 | |
19.09. 10:49:16.473 | 76,634 € | 1 | |
19.09. 10:39:19.650 | 78,28 € | 1 | |
19.09. 10:30:44.315 | 76,515 € | 1 | |
19.09. 10:13:55.726 | 78,50 € | 3 | |
19.09. 09:59:08.103 | 78,406 € | 1 | |
18.09. 21:01:42.804 | 78,491 € | 35 | |
18.09. 17:29:58.178 | 78,145 € | 25 | |
18.09. 15:41:35.870 | 78,227 € | 37 | |
18.09. 14:47:41.197 | 77,40 € | 47 | |
18.09. 14:17:32.835 | 77,361 € | 40 | |
18.09. 13:25:05.854 | 77,48 € | 6 | |
18.09. 13:12:49.393 | 77,402 € | 120 | |
18.09. 07:38:08.538 | 77,396 € | 1 | |
15.09. 20:20:52.235 | 77,071 € | 20 | |
15.09. 18:25:08.893 | 77,345 € | 1 | |
15.09. 18:19:08.660 | 77,627 € | 1 | |
15.09. 18:06:56.214 | 76,661 € | 4 | |
15.09. 18:05:05.369 | 76,44 € | 1 | |
15.09. 18:00:52.662 | 76,068 € | 206 | |
15.09. 17:59:26.612 | 76,382 € | 1 | |
15.09. 17:52:11.199 | 77,299 € | 1 | |
15.09. 16:42:49.066 | 78,689 € | 50 | |
14.09. 16:27:57.454 | 80,009 € | 50 | |
14.09. 16:11:53.069 | 76,862 € | 1 | |
14.09. 14:04:49.307 | 82,804 € | 22 | |
14.09. 09:41:28.842 | 83,057 € | 12 | |
14.09. 09:22:03.653 | 83,084 € | 2 | |
13.09. 21:48:31.928 | 83,40 € | 500 | |
13.09. 21:47:58.149 | 83,764 € | 500 | |
13.09. 21:44:01.596 | 84,405 € | 10 | |
13.09. 19:49:28.184 | 87,821 € | 6 | |
13.09. 19:28:13.546 | 89,362 € | 300 | |
13.09. 19:23:28.969 | 89,362 € | 300 | |
13.09. 19:22:39.840 | 89,362 € | 300 | |
13.09. 19:21:52.408 | 89,362 € | 300 | |
13.09. 19:21:10.153 | 89,362 € | 300 | |
13.09. 19:11:50.080 | 89,948 € | 1 | |
13.09. 19:09:28.964 | 90,38 € | 500 | |
13.09. 18:57:03.705 | 90,975 € | 1 | |
13.09. 18:54:55.149 | 91,49 € | 1 | |
13.09. 18:50:24.233 | 91,963 € | 1 | |
13.09. 13:50:09.119 | 99,018 € | 100 | |
12.09. 08:57:31.486 | 95,095 € | 6 | |
11.09. 16:55:56.635 | 97,77 € | 5 | |
11.09. 16:12:19.775 | 97,979 € | 1 | |
11.09. 10:09:39.647 | 103,228 € | 9 | |
08.09. 16:18:58.290 | 102,515 € | 20 | |
08.09. 16:02:57.177 | 101,848 € | 15 | |
21.08. 16:02:07.428 | 117,874 € | 1 | |
15.08. 15:36:30.485 | 121,419 € | 100 | |
27.07. 15:40:34.682 | 119,369 € | 5 | |
26.07. 18:58:41.493 | 125,742 € | 1 | |
30.06. 22:26:28.375 | 119,755 € | 1 | |
14.06. 21:50:32.716 | 125,859 € | 6 | |
02.05. 10:27:32.709 | 122,538 € | 1 | |
10.04. 20:44:54.879 | 127,715 € | 1 | |
31.03. 19:08:35.506 | 128,24 € | 1 | |
22.03. 16:32:59.517 | 126,79 € | 1 | |
03.03. 13:42:10.964 | 125,887 € | 50 | |
20.02. 10:53:24.879 | 122,808 € | 1 | |
10.02. 11:27:09.413 | 121,648 € | 83 | |
09.02. 14:54:31.066 | 116,573 € | 100 | |
09.02. 14:52:18.373 | 116,654 € | 100 | |
09.02. 10:14:15.707 | 116,898 € | 1 | |
20.01. 12:58:35.374 | 109,85 € | 20 | |
20.01. 07:37:28.931 | 109,85 € | 1 | |
20.01. 07:37:28.728 | 109,85 € | 1 | |
09.01. 15:40:01.228 | 114,688 € | 2 | |
13.12. 21:12:32.934 | 109,419 € | 1 | |
07.12. 17:28:34.074 | 106,789 € | 1 | |
07.12. 17:27:39.154 | 106,74 € | 1 | |
07.12. 14:14:29.150 | 105,748 € | 17 | |
02.12. 15:51:39.670 | 105,329 € | 1 | |
01.12. 19:54:16.387 | 104,342 € | 30 | |
21.11. 09:21:59.159 | 114,418 € | 5 | |
16.11. 11:03:50.599 | 110,27 € | 1 | |
11.11. 15:31:28.118 | 105,979 € | 1 | |
10.11. 16:43:31.843 | 105,979 € | 1 | |
01.11. 20:03:49.605 | 111,26 € | 1 | |
17.10. 15:35:32.054 | 118,14 € | 1 | |
11.10. 15:48:19.138 | 117,11 € | 2 | |
10.10. 19:48:37.862 | 117,66 € | 12 | |
10.10. 15:40:48.869 | 117,62 € | 1 | |
05.10. 17:02:17.965 | 118,38 € | 1 | |
26.09. 17:57:21.209 | 116,21 € | 2 | |
14.09. 18:32:49.478 | 117,35 € | 220 | |
09.09. 16:17:03.924 | 117,99 € | 30 | |
09.09. 15:46:51.856 | 117,56 € | 1 | |
08.09. 16:32:24.507 | 119,44 € | 1 | |
01.09. 16:41:06.823 | 117,69 € | 4 | |
29.08. 15:57:04.888 | 118,20 € | 1 | |
24.08. 19:09:10.574 | 115,83 € | 1 | |
24.08. 18:25:04.186 | 115,93 € | 1 | |
24.08. 17:53:25.422 | 116,07 € | 1 | |
24.08. 17:06:20.297 | 116,13 € | 1 | |
24.08. 16:05:42.500 | 116,24 € | 1 | |
24.08. 15:58:53.431 | 116,322 € | 5 | |
15.08. 18:47:11.408 | 117,95 € | 1 | |
08.08. 21:19:48.440 | 118,45 € | 1 | |
08.08. 19:31:58.420 | 118,66 € | 1 | |
08.08. 16:31:18.301 | 119,30 € | 1 | |
08.08. 15:57:36.460 | 119,68 € | 1 | |
08.08. 14:56:24.471 | 120,13 € | 41 | |
07.08. 18:49:39.226 | 120,99 € | 1 | |
04.08. 21:59:08.881 | 116,789 € | 3 | |
02.08. 15:47:55.022 | 117,448 € | 1 | |
28.07. 15:56:09.731 | 118,945 € | 1 | |
20.07. 16:56:58.978 | 122,69 € | 3 | |
18.07. 15:53:32.748 | 121,06 € | 1 | |
18.07. 15:39:53.276 | 121,53 € | 3 | |
11.07. 15:35:38.810 | 119,999 € | 1 | |
07.07. 17:05:08.860 | 117,941 € | 1 | |
05.07. 19:49:31.775 | 116,27 € | 1 | |
05.07. 15:55:45.033 | 115,74 € | 1 | |
04.07. 19:08:08.405 | 114,87 € | 1 | |
04.07. 19:07:34.328 | 114,86 € | 1 | |
04.07. 16:04:06.219 | 114,81 € | 1 | |
01.07. 20:15:33.302 | 115,748 € | 1 | |
28.06. 08:03:39.161 | 108,617 € | 1 | |
27.06. 16:28:33.345 | 108,934 € | 1 | |
20.06. 16:22:53.483 | 110,81 € | 2 | |
13.06. 17:15:02.900 | 110,22 € | 1 | |
13.06. 17:14:21.544 | 110,23 € | 1 | |
13.06. 15:57:20.315 | 110,57 € | 1 | |
27.05. 19:53:18.942 | 113,397 € | 1 | |
26.05. 15:38:49.223 | 111,497 € | 1 | |
25.05. 17:14:57.859 | 111,998 € | 1 | |
25.05. 15:35:47.225 | 112,75 € | 1 | |
24.05. 16:27:47.846 | 111,572 € | 1 | |
16.05. 17:31:46.263 | 108,91 € | 1 | |
16.05. 15:32:50.675 | 108,497 € | 1 | |
16.05. 15:32:20.422 | 108,523 € | 1 | |
13.05. 20:43:16.011 | 108,30 € | 10 | |
11.05. 17:21:42.118 | 107,994 € | 1 | |
04.05. 15:59:03.240 | 103,919 € | 1 | |
03.05. 16:01:03.935 | 103,968 € | 1 | |
03.05. 16:01:03.565 | 103,968 € | 1 | |
02.05. 16:20:08.215 | 104,63 € | 1 | |
02.05. 15:36:14.265 | 104,953 € | 1 | |
02.05. 15:36:14.065 | 104,953 € | 1 | |
29.04. 21:48:16.838 | 105,23 € | 7 | |
13.04. 17:15:04.177 | 101,11 € | 18 | |
11.04. 17:26:10.145 | 99,80 € | 1 | |
11.04. 15:57:47.381 | 100,19 € | 1 | |
11.04. 08:04:12.470 | 101,464 € | 1 | |
07.04. 15:47:28.129 | 100,808 € | 14 | |
04.04. 16:25:16.904 | 102,20 € | 1 | |
04.04. 07:58:55.702 | 101,825 € | 1 | |
13.03. 17:12:48.562 | 97,648 € | 1 | |
12.02. 15:31:38.101 | 85,63 € | 257 | |
12.02. 07:35:31.253 | 83,08 € | 257 | |
09.02. 17:59:01.875 | 82,35 € | 1 | |
08.02. 19:11:18.126 | 84,06 € | 40 | |
01.02. 17:23:51.422 | 97,66 € | 1 | |
01.02. 13:18:25.824 | 97,00 € | 1 | |
25.01. 15:24:04.084 | 96,05 € | 1 | |
20.01. 07:54:11.688 | 92,90 € | 1 | |
13.01. 22:13:57.103 | 92,54 € | 1 | |
11.01. 10:48:49.155 | 93,81 € | 1 | |
04.01. 07:52:29.696 | 101,58 € | 1 | |
04.01. 07:52:28.023 | 100,51 € | 1 | |
04.01. 07:52:25.882 | 101,58 € | 1 | |
21.12. 11:07:08.414 | 102,07 € | 1 | |
18.12. 21:46:03.606 | 100,88 € | 1 | |
18.12. 08:02:40.463 | 104,33 € | 1 | |
17.12. 12:51:14.312 | 105,02 € | 1 | |
14.12. 10:07:58.726 | 98,34 € | 1 | |
09.12. 22:24:19.889 | 99,34 € | 2 | |
04.12. 19:31:44.712 | 103,09 € | 1 | |
02.12. 17:05:32.441 | 106,45 € | 1 | |
24.11. 09:13:00.338 | 104,26 € | 2 | |
23.11. 11:25:32.080 | 104,12 € | 1 | |
19.11. 20:49:26.824 | 102,06 € | 1 | |
19.11. 16:59:17.501 | 101,96 € | 1 | |
17.11. 15:42:05.004 | 100,51 € | 6 | |
26.10. 16:57:24.976 | 96,14 € | 40 | |
26.10. 16:33:01.484 | 96,10 € | 25 | |
26.10. 15:07:15.738 | 95,78 € | 1 | |
22.10. 21:52:23.575 | 92,84 € | 20 | |
21.10. 22:27:00.686 | 92,70 € | 7 | |
21.10. 22:22:34.372 | 94,07 € | 7 | |
19.10. 18:26:12.182 | 93,54 € | 2 | |
19.10. 16:09:43.770 | 93,90 € | 1 | |
16.10. 16:27:07.429 | 93,49 € | 20 | |
18.09. 10:47:05.791 | 85,51 € | 1 | |
18.09. 10:45:41.581 | 86,29 € | 1 | |
18.09. 10:44:21.314 | 86,30 € | 1 | |
08.09. 20:00:23.175 | 88,79 € | 1 | |
25.08. 19:30:15.401 | 83,24 € | 10 | |
24.08. 16:20:14.700 | 82,51 € | 1 | |
24.08. 15:16:20.661 | 80,89 € | 8 | |
24.08. 14:52:08.605 | 82,34 € | 9 | |
17.08. 16:14:00.474 | 93,77 € | 1 | |
13.08. 15:56:03.782 | 92,71 € | 8 | |
13.08. 15:34:12.105 | 92,58 € | 20 | |
10.08. 16:05:49.540 | 95,15 € | 1 | |
31.07. 18:11:30.806 | 92,67 € | 10 | |
23.07. 09:33:07.841 | 90,74 € | 85 | |
09.07. 10:54:45.090 | 87,19 € | 20 | |
29.06. 16:08:39.247 | 89,26 € | 5 | |
18.06. 16:38:09.087 | 86,67 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:44:00.000 | 40 | 248,00 € | 250,00 € | 40 |
13:41:00.000 | 40 | 248,00 € | 250,00 € | 40 |
13:38:00.000 | 40 | 248,00 € | 250,00 € | 40 |
13:35:00.000 | 40 | 248,00 € | 250,00 € | 40 |
13:32:00.000 | 40 | 248,00 € | 250,00 € | 40 |
13:29:00.000 | 40 | 248,00 € | 250,00 € | 40 |
13:26:00.000 | 40 | 248,00 € | 250,00 € | 40 |
13:23:00.000 | 40 | 248,00 € | 250,00 € | 40 |
13:20:00.000 | 40 | 248,00 € | 250,00 € | 40 |
Stammdaten
WKN | 854618 |
ISIN | US2944291051 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 122,10 Mio. |
Marktkapitalisierung | 30,53 Mrd. |
Dividende je Aktie | 1,560 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,49 % |
Abstand 52W Hoch | 10,49 % |
Abstand 52W Tief | 55,13 % |
Vola 30 Tage | 10,28 % |
Vola 250 Tage | 29,80 % |
KGV | 47,90 (2021) |
KCV | 24,61 (2020) |
Gewinn je Aktie | 6,110 (2021) |
Cashflow/Aktie | 7,770 (2020) |
Dividende je Aktie | 1,560 USD (2021) |
Dividendenausschüttung in Mio. | 190,000 USD (2021) |
Performance
1 Woche | 257,000 | +1,556 | |
1 Monat | 231,000 | +12,987 | |
6 Monate | 225,000 | +16,000 | |
Lfd. Jahr | 219,250 | +19,042 | |
1 Jahr | 224,500 | +16,258 | |
3 Jahre | 250,000 | +4,400 | |
5 Jahre | 124,000 | +110,484 |
Aktuelle Nachrichten
13.10.2017 14:08
11.09.2017 16:43
S&P 500 Top-Verlierer: Regeneron Pharma, Equifax, Seagate