Status: tradeable
Geld
67,5000 €
Stück: 111
Brief
68,0000 €
Stück: 111
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 09:27:03.465 | 73,00 € | 50 | |
18.11. 11:11:56.868 | 69,00 € | 107 | |
13.11. 10:05:44.319 | 69,50 € | 150 | |
16.10. 12:17:48.533 | 68,00 € | 4 | |
01.10. 15:41:36.692 | 67,00 € | 100 | |
01.10. 15:40:38.086 | 67,00 € | 100 | |
09.09. 17:52:48.464 | 67,50 € | 25 | |
23.08. 10:38:37.273 | 65,50 € | 50 | |
22.07. 15:29:34.789 | 64,50 € | 21 | |
11.07. 20:24:14.346 | 62,50 € | 25 | |
11.06. 17:25:51.424 | 61,50 € | 16 | |
28.05. 11:13:58.631 | 61,00 € | 50 | |
27.05. 09:18:37.481 | 61,00 € | 150 | |
06.05. 15:41:39.394 | 61,50 € | 20 | |
26.04. 18:18:32.724 | 61,50 € | 17 | |
19.04. 14:58:41.710 | 57,00 € | 3 | |
12.04. 09:21:43.946 | 58,50 € | 21 | |
28.03. 11:37:07.771 | 57,50 € | 180 | |
27.03. 22:29:31.639 | 58,00 € | 9 | |
25.03. 11:47:28.599 | 58,00 € | 20 | |
13.03. 16:40:31.002 | 58,00 € | 20 | |
12.02. 20:36:12.342 | 55,00 € | 68 | |
17.01. 13:57:39.657 | 56,50 € | 20 | |
22.12. 17:05:15.079 | 56,00 € | 10 | |
22.12. 16:38:39.160 | 55,50 € | 35 | |
05.12. 17:04:34.871 | 53,50 € | 30 | |
10.11. 08:46:16.361 | 51,00 € | 11 | |
01.11. 18:12:03.716 | 50,00 € | 35 | |
01.11. 16:04:06.276 | 50,50 € | 2 | |
28.09. 14:00:13.407 | 55,00 € | 100 | |
12.09. 22:01:00.665 | 58,50 € | 25 | |
04.09. 15:48:41.565 | 59,00 € | 16 | |
01.09. 21:02:24.474 | 59,00 € | 2 | |
07.07. 16:02:14.407 | 61,50 € | 2 | |
18.05. 20:18:05.235 | 56,50 € | 35 | |
13.04. 14:37:10.606 | 54,50 € | 18 | |
29.03. 08:19:18.527 | 52,00 € | 230 | |
23.03. 19:02:24.113 | 50,50 € | 60 | |
15.03. 20:46:32.129 | 56,50 € | 70 | |
12.03. 17:38:20.966 | 55,50 € | 9 | |
10.03. 21:20:24.600 | 55,00 € | 25 | |
10.03. 15:24:29.962 | 57,00 € | 20 | |
02.03. 17:31:09.282 | 57,00 € | 18 | |
02.02. 17:04:33.075 | 60,50 € | 80 | |
31.01. 16:18:31.668 | 57,50 € | 44 | |
24.01. 18:07:47.030 | 57,00 € | 20 | |
06.01. 16:37:18.210 | 55,00 € | 100 | |
03.01. 15:31:31.942 | 56,00 € | 180 | |
03.01. 15:30:59.030 | 56,00 € | 100 | |
02.01. 17:54:30.491 | 54,00 € | 80 | |
25.11. 16:52:31.662 | 60,50 € | 25 | |
22.11. 17:05:39.028 | 61,50 € | 10 | |
30.09. 13:17:19.561 | 68,00 € | 5 | |
17.06. 17:00:53.573 | 66,00 € | 10 | |
20.05. 10:33:09.921 | 70,00 € | 20 | |
12.05. 21:00:29.217 | 70,50 € | 2 | |
05.05. 15:47:50.702 | 75,00 € | 13 | |
05.05. 12:48:09.687 | 75,00 € | 7 | |
05.05. 12:46:31.672 | 75,00 € | 10 | |
04.05. 20:15:31.032 | 74,00 € | 200 | |
28.03. 10:18:22.011 | 81,12 € | 40 | |
22.02. 18:42:51.440 | 74,54 € | 3 | |
01.02. 22:28:36.104 | 79,08 € | 23 | |
10.01. 14:30:27.823 | 79,02 € | 40 | |
03.01. 11:43:29.347 | 80,22 € | 19 | |
04.11. 12:37:02.335 | 73,32 € | 10 | |
27.10. 22:13:53.508 | 75,40 € | 30 | |
18.10. 13:17:25.266 | 72,78 € | 2 | |
15.09. 15:19:59.204 | 69,84 € | 15 | |
24.08. 12:22:44.066 | 69,54 € | 19 | |
10.08. 21:07:32.270 | 70,24 € | 2 | |
06.07. 22:01:31.430 | 66,94 € | 30 | |
02.06. 17:38:10.701 | 65,44 € | 30 | |
07.04. 14:31:27.203 | 59,66 € | 100 | |
07.04. 14:28:37.296 | 59,64 € | 100 | |
07.04. 12:11:58.711 | 59,56 € | 100 | |
07.04. 11:39:51.750 | 59,56 € | 100 | |
07.04. 07:45:05.238 | 59,78 € | 100 | |
30.03. 15:50:51.597 | 61,50 € | 501 | |
08.03. 19:09:27.151 | 60,00 € | 110 | |
08.03. 18:39:38.634 | 60,00 € | 9 | |
22.02. 08:21:46.299 | 54,50 € | 140 | |
20.02. 12:58:13.819 | 54,00 € | 53 | |
20.02. 12:06:28.310 | 54,00 € | 87 | |
20.02. 11:26:12.545 | 54,00 € | 450 | |
24.01. 18:58:24.604 | 49,80 € | 500 | |
24.01. 18:45:00.016 | 49,80 € | 500 | |
15.01. 16:57:03.158 | 50,00 € | 100 | |
07.01. 16:08:23.857 | 47,40 € | 13 | |
16.12. 18:38:08.068 | 48,00 € | 30 | |
14.12. 21:25:44.005 | 48,00 € | 100 | |
11.12. 17:02:48.630 | 48,80 € | 40 | |
07.12. 19:05:59.837 | 52,00 € | 95 | |
30.11. 16:16:29.298 | 48,80 € | 70 | |
11.11. 11:54:58.231 | 53,00 € | 50 | |
09.11. 18:19:09.280 | 50,00 € | 58 | |
09.11. 15:23:54.775 | 47,40 € | 125 | |
28.10. 14:35:55.692 | 40,00 € | 16 | |
19.10. 16:54:21.842 | 43,60 € | 12 | |
17.10. 12:51:11.623 | 44,60 € | 25 | |
16.10. 18:18:45.179 | 44,40 € | 100 | |
13.10. 18:00:50.800 | 45,80 € | 55 | |
09.10. 15:30:07.518 | 47,80 € | 25 | |
07.10. 15:45:40.277 | 46,80 € | 23 | |
07.10. 10:38:01.572 | 47,60 € | 100 | |
29.09. 20:02:54.462 | 43,40 € | 22 | |
29.09. 18:20:11.842 | 43,60 € | 115 | |
23.09. 18:33:40.570 | 44,80 € | 30 | |
23.09. 09:53:07.526 | 45,60 € | 450 | |
21.09. 21:02:21.585 | 44,20 € | 9 | |
21.09. 20:47:28.994 | 44,20 € | 20 | |
21.09. 20:47:28.959 | 44,20 € | 100 | |
09.09. 21:43:59.667 | 48,20 € | 60 | |
09.09. 12:46:54.698 | 49,40 € | 12 | |
04.09. 16:24:09.362 | 49,60 € | 10 | |
03.09. 13:47:45.589 | 49,20 € | 72 | |
02.09. 19:31:29.835 | 48,60 € | 12 | |
21.08. 15:59:42.106 | 46,60 € | 47 | |
21.08. 12:28:19.299 | 47,00 € | 20 | |
13.08. 22:48:18.852 | 46,40 € | 1 | |
12.08. 22:19:38.122 | 47,453 € | 1 | |
10.08. 20:06:19.667 | 47,20 € | 15 | |
09.08. 17:33:12.059 | 47,60 € | 1 | |
05.08. 16:28:57.314 | 44,80 € | 38 | |
04.08. 21:34:08.018 | 45,40 € | 25 | |
29.07. 16:10:16.021 | 45,40 € | 80 | |
27.07. 16:53:00.146 | 45,00 € | 15 | |
22.07. 14:42:48.699 | 47,60 € | 50 | |
21.07. 21:37:11.271 | 47,60 € | 50 | |
21.07. 16:45:02.812 | 48,00 € | 50 | |
20.07. 18:40:55.049 | 48,20 € | 60 | |
20.07. 16:38:35.998 | 48,60 € | 11 | |
17.07. 15:43:19.396 | 50,00 € | 60 | |
16.07. 19:08:17.873 | 50,00 € | 20 | |
24.06. 15:32:01.561 | 51,50 € | 39 | |
22.06. 16:48:06.209 | 52,50 € | 20 | |
18.06. 10:00:40.678 | 55,50 € | 1 | |
17.06. 17:37:08.241 | 56,00 € | 1 | |
17.06. 15:50:30.084 | 57,00 € | 50 | |
12.06. 21:08:08.122 | 56,50 € | 50 | |
10.06. 12:07:56.586 | 57,00 € | 1 | |
05.06. 16:30:27.533 | 57,50 € | 9 | |
02.06. 13:37:07.805 | 55,50 € | 3 | |
22.05. 09:51:31.368 | 53,00 € | 1 | |
09.04. 22:12:25.259 | 63,50 € | 1 | |
09.04. 22:01:28.720 | 64,00 € | 2 | |
09.04. 21:01:33.512 | 62,50 € | 1 | |
27.03. 21:47:41.700 | 56,00 € | 250 | |
23.03. 14:32:53.058 | 50,00 € | 50 | |
10.03. 12:04:19.191 | 69,00 € | 40 | |
09.03. 21:11:41.917 | 64,50 € | 30 | |
09.03. 15:04:43.199 | 64,00 € | 22 | |
17.02. 17:07:03.239 | 80,50 € | 1 | |
07.02. 15:18:14.620 | 75,50 € | 5 | |
22.01. 15:33:14.768 | 75,50 € | 8 | |
21.01. 15:34:11.532 | 74,00 € | 248 | |
21.01. 15:32:41.872 | 74,00 € | 183 | |
17.01. 16:03:53.513 | 74,50 € | 124 | |
17.01. 15:59:45.341 | 74,50 € | 59 | |
02.01. 15:01:51.002 | 72,00 € | 6 | |
20.12. 17:34:49.182 | 73,00 € | 124 | |
19.12. 16:02:53.722 | 72,50 € | 8 | |
13.12. 19:47:43.572 | 72,50 € | 124 | |
12.12. 07:35:13.060 | 74,00 € | 13 | |
11.11. 17:05:31.316 | 76,00 € | 5 | |
01.11. 17:47:44.576 | 78,50 € | 51 | |
07.10. 16:25:54.893 | 79,50 € | 176 | |
07.10. 16:03:53.097 | 79,00 € | 7 | |
01.10. 12:35:34.932 | 80,00 € | 14 | |
23.09. 16:31:24.793 | 77,94 € | 4 | |
09.09. 20:01:26.904 | 77,21 € | 6 | |
19.08. 16:55:24.345 | 74,21 € | 40 | |
08.07. 08:00:20.671 | 68,697 € | 5 | |
27.06. 13:27:34.687 | 65,393 € | 34 | |
21.06. 16:18:26.676 | 68,61 € | 167 | |
31.05. 15:46:40.656 | 67,699 € | 263 | |
17.04. 16:49:14.352 | 65,893 € | 1 | |
16.04. 13:15:19.121 | 69,57 € | 1 | |
13.04. 11:45:56.001 | 68,129 € | 4 | |
20.11. 21:11:15.934 | 61,024 € | 2 | |
16.11. 18:53:48.615 | 60,77 € | 9 | |
05.06. 10:02:27.304 | 53,732 € | 90 | |
06.04. 18:00:12.879 | 51,635 € | 2 | |
19.01. 21:40:50.094 | 49,478 € | 40 | |
07.08. 16:41:41.610 | 57,19 € | 1 | |
03.07. 17:09:22.725 | 58,119 € | 2 | |
27.06. 09:54:46.178 | 59,403 € | 30 | |
16.06. 15:24:52.587 | 61,376 € | 3 | |
08.06. 18:12:00.434 | 59,686 € | 2 | |
10.05. 15:29:56.029 | 58,39 € | 1 | |
24.04. 07:59:40.124 | 59,905 € | 8 | |
07.04. 21:19:22.876 | 59,482 € | 1 | |
31.03. 15:53:50.096 | 58,321 € | 1 | |
22.03. 19:27:53.487 | 58,248 € | 1 | |
17.03. 18:19:21.603 | 59,012 € | 1 | |
06.03. 19:23:50.627 | 59,005 € | 5 | |
06.03. 16:46:54.410 | 58,948 € | 15 | |
02.03. 16:31:34.965 | 60,368 € | 1 | |
23.02. 17:13:02.705 | 59,024 € | 1 | |
01.02. 18:02:50.368 | 55,945 € | 46 | |
19.01. 16:07:14.047 | 59,368 € | 18 | |
13.01. 16:49:41.314 | 60,027 € | 15 | |
05.01. 14:39:14.187 | 61,673 € | 40 | |
03.01. 16:58:30.079 | 61,875 € | 1 | |
21.12. 16:39:25.518 | 61,909 € | 39 | |
14.12. 11:15:39.344 | 59,659 € | 5 | |
05.12. 16:09:00.142 | 56,428 € | 3 | |
28.11. 15:32:01.529 | 56,294 € | 235 | |
28.11. 15:31:37.993 | 56,284 € | 235 | |
28.11. 15:01:25.773 | 55,00 € | 80 | |
28.11. 14:25:10.373 | 55,00 € | 90 | |
14.11. 17:06:21.723 | 55,199 € | 5 | |
14.11. 17:06:21.353 | 55,21 € | 23 | |
14.11. 09:27:48.811 | 56,603 € | 30 | |
02.11. 15:51:13.685 | 55,21 € | 18 | |
27.10. 17:41:07.566 | 54,75 € | 100 | |
10.10. 16:22:28.878 | 54,55 € | 28 | |
07.10. 21:02:46.475 | 54,32 € | 58 | |
03.10. 19:13:04.466 | 56,58 € | 1 | |
20.09. 19:25:21.751 | 58,35 € | 100 | |
15.09. 20:08:06.422 | 57,06 € | 5 | |
12.09. 19:23:54.519 | 56,43 € | 4 | |
05.09. 08:00:22.862 | 57,34 € | 30 | |
31.08. 14:46:01.012 | 58,74 € | 29 | |
11.08. 19:48:31.507 | 59,21 € | 10 | |
27.06. 21:22:04.175 | 59,62 € | 10 | |
20.06. 19:19:39.499 | 58,91 € | 31 | |
07.06. 16:30:00.021 | 56,23 € | 80 | |
07.06. 13:27:15.202 | 55,47 € | 5 | |
01.06. 15:37:20.704 | 60,58 € | 50 | |
13.05. 16:13:27.291 | 61,23 € | 1 | |
12.05. 16:02:27.589 | 61,21 € | 43 | |
20.04. 15:09:21.332 | 62,90 € | 6 | |
14.04. 20:59:48.535 | 61,71 € | 13 | |
06.04. 17:39:38.014 | 65,12 € | 19 | |
01.03. 15:51:21.945 | 61,74 € | 30 | |
01.03. 08:30:24.296 | 66,50 € | 30 | |
25.01. 15:35:56.199 | 71,66 € | 140 | |
16.12. 21:24:34.500 | 73,97 € | 1 | |
16.12. 21:22:06.280 | 73,86 € | 1 | |
16.12. 16:38:39.027 | 73,17 € | 1 | |
15.12. 19:57:19.241 | 73,03 € | 1 | |
15.12. 19:57:18.801 | 73,02 € | 1 | |
15.12. 19:57:18.572 | 73,02 € | 1 | |
15.12. 19:57:18.382 | 73,02 € | 1 | |
15.12. 18:31:02.352 | 72,62 € | 1 | |
15.12. 16:12:24.861 | 72,31 € | 1 | |
15.12. 16:00:48.204 | 72,17 € | 1 | |
15.12. 15:35:20.888 | 71,84 € | 1 | |
15.12. 15:35:20.528 | 71,84 € | 1 | |
15.12. 15:35:20.178 | 71,84 € | 1 | |
15.12. 15:35:20.018 | 71,84 € | 1 | |
15.12. 15:35:19.828 | 71,84 € | 1 | |
15.12. 15:35:19.658 | 71,84 € | 1 | |
15.12. 15:35:19.478 | 71,84 € | 1 | |
15.12. 15:35:19.028 | 71,84 € | 1 | |
15.12. 15:35:18.648 | 71,84 € | 1 | |
15.12. 15:35:18.388 | 71,84 € | 1 | |
15.12. 15:35:18.218 | 71,84 € | 1 | |
11.12. 16:45:31.347 | 70,79 € | 1 | |
11.12. 15:37:24.551 | 70,02 € | 1 | |
11.12. 15:36:00.076 | 70,13 € | 1 | |
11.12. 15:35:11.983 | 70,20 € | 1 | |
11.12. 15:34:45.176 | 70,30 € | 1 | |
11.12. 15:34:41.378 | 70,27 € | 1 | |
09.12. 18:56:54.094 | 70,32 € | 1 | |
09.12. 18:56:53.597 | 70,32 € | 1 | |
09.12. 18:56:53.147 | 70,32 € | 1 | |
09.12. 18:56:52.957 | 70,39 € | 1 | |
09.12. 18:40:51.644 | 70,45 € | 1 | |
09.12. 18:40:51.051 | 70,45 € | 1 | |
09.12. 18:40:50.802 | 70,45 € | 1 | |
09.12. 18:40:50.614 | 70,45 € | 1 | |
09.12. 18:30:35.126 | 70,67 € | 1 | |
09.12. 18:30:34.955 | 70,67 € | 1 | |
09.12. 18:30:34.775 | 70,67 € | 1 | |
09.12. 18:30:34.625 | 70,67 € | 1 | |
09.12. 18:30:22.550 | 70,68 € | 1 | |
09.12. 18:18:04.472 | 71,07 € | 1 | |
09.12. 15:31:59.178 | 71,23 € | 1 | |
09.12. 15:31:04.911 | 71,39 € | 1 | |
09.12. 15:31:04.761 | 71,39 € | 1 | |
07.12. 15:42:00.727 | 73,72 € | 1 | |
07.12. 15:40:20.642 | 73,61 € | 1 | |
07.12. 15:36:48.858 | 73,51 € | 1 | |
04.12. 15:41:08.385 | 72,20 € | 1 | |
04.12. 15:35:42.256 | 71,85 € | 1 | |
04.12. 15:32:08.625 | 71,72 € | 1 | |
03.12. 20:43:11.119 | 70,84 € | 1 | |
03.12. 20:32:42.302 | 70,98 € | 1 | |
03.12. 20:22:16.832 | 71,13 € | 1 | |
03.12. 15:37:49.929 | 73,27 € | 1 | |
03.12. 15:37:01.902 | 73,40 € | 1 | |
03.12. 15:34:40.138 | 73,71 € | 1 | |
03.12. 15:34:39.945 | 73,71 € | 1 | |
03.12. 15:31:38.686 | 73,85 € | 1 | |
03.12. 15:30:34.987 | 74,18 € | 1 | |
03.12. 15:30:34.811 | 74,18 € | 1 | |
03.12. 15:30:34.468 | 74,47 € | 1 | |
03.12. 15:30:34.308 | 74,47 € | 1 | |
03.12. 15:30:34.123 | 74,47 € | 1 | |
25.11. 17:11:44.765 | 75,46 € | 5 | |
26.10. 17:57:57.823 | 73,07 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 111 | 67,50 € | 68,00 € | 111 |
12:53:00.000 | 111 | 67,50 € | 68,00 € | 111 |
12:50:00.000 | 111 | 67,50 € | 68,00 € | 111 |
12:47:00.000 | 111 | 67,50 € | 68,00 € | 111 |
12:44:00.000 | 111 | 67,50 € | 68,00 € | 111 |
12:41:00.000 | 111 | 67,50 € | 68,00 € | 111 |
12:38:00.000 | 111 | 67,50 € | 68,00 € | 111 |
12:35:00.000 | 111 | 67,50 € | 68,00 € | 111 |
12:32:00.000 | 111 | 67,50 € | 68,00 € | 111 |
Stammdaten
WKN | 985334 |
ISIN | US29476L1070 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 375,53 Mio. |
Marktkapitalisierung | 27,41 Mrd. |
Dividende je Aktie | 2,410 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,30 % |
Abstand 52W Hoch | 8,75 % |
Abstand 52W Tief | 27,23 % |
Vola 30 Tage | 10,00 % |
Vola 250 Tage | 28,98 % |
KGV | 25,40 (2021) |
KCV | 17,35 (2020) |
Gewinn je Aktie | 3,560 (2021) |
Cashflow/Aktie | 3,400 (2020) |
Dividende je Aktie | 2,410 USD (2021) |
Dividendenausschüttung in Mio. | 900,468 USD (2021) |
Performance
1 Woche | 70,250 | -3,559 | |
1 Monat | 70,250 | -3,559 | |
6 Monate | 62,750 | +7,968 | |
Lfd. Jahr | 56,750 | +19,383 | |
1 Jahr | 56,000 | +20,982 | |
3 Jahre | 78,780 | -14,001 | |
5 Jahre | 72,250 | -6,228 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 48 | - | |
Verkauf | 14 | - | |
Kauf | 10 | - | |
Kauf | 7 | - | |
Verkauf | 58 | - |