Jetzt handeln
EURONET WW. DL-,02
ISIN: US2987361092 | WKN: 905247
99,0000 €
+0,2500 +0,25 %
13:57:57
Status: tradeable
Geld
98,0000 €
Stück: 77
Brief
100,0000 €
Stück: 77
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 10:08:58.967 | 98,50 € | 40 | |
18.10. 13:42:32.341 | 91,00 € | 25 | |
23.07. 21:50:47.829 | 93,00 € | 10 | |
17.05. 15:31:32.024 | 106,00 € | 50 | |
17.05. 12:11:03.857 | 107,00 € | 100 | |
07.02. 17:52:54.267 | 96,00 € | 25 | |
07.02. 07:31:28.326 | 95,50 € | 25 | |
05.02. 15:31:41.098 | 95,50 € | 130 | |
18.01. 15:42:32.711 | 90,50 € | 50 | |
17.01. 08:13:38.163 | 90,50 € | 25 | |
11.12. 17:16:44.383 | 85,00 € | 35 | |
17.11. 20:45:50.826 | 77,50 € | 50 | |
17.11. 11:46:34.375 | 76,50 € | 10 | |
20.10. 15:01:06.387 | 76,00 € | 80 | |
20.10. 07:34:15.303 | 73,00 € | 15 | |
31.07. 18:14:06.719 | 80,00 € | 12 | |
31.07. 12:30:15.836 | 80,50 € | 36 | |
28.07. 18:22:57.728 | 81,00 € | 40 | |
26.07. 20:51:44.539 | 84,50 € | 35 | |
26.07. 16:47:22.289 | 88,50 € | 2 | |
26.07. 15:58:26.814 | 87,00 € | 10 | |
05.06. 18:30:11.173 | 105,00 € | 10 | |
10.02. 19:45:39.254 | 106,00 € | 25 | |
13.01. 13:31:24.528 | 96,50 € | 8 | |
21.10. 07:34:25.396 | 78,50 € | 25 | |
10.10. 15:59:16.753 | 79,50 € | 200 | |
01.06. 15:32:23.406 | 113,00 € | 200 | |
19.05. 15:34:02.416 | 107,00 € | 100 | |
19.05. 15:30:16.597 | 109,00 € | 100 | |
13.05. 16:10:31.684 | 110,00 € | 10 | |
24.03. 17:16:03.006 | 115,45 € | 250 | |
23.03. 11:27:50.601 | 117,30 € | 19 | |
25.02. 15:32:45.036 | 115,55 € | 100 | |
22.02. 16:28:33.541 | 119,40 € | 40 | |
14.02. 15:51:52.556 | 122,55 € | 58 | |
11.02. 16:07:20.439 | 130,35 € | 58 | |
10.02. 08:31:11.355 | 125,70 € | 50 | |
02.02. 16:17:25.235 | 121,15 € | 2 | |
31.01. 09:31:28.185 | 119,90 € | 19 | |
18.01. 14:34:58.682 | 111,95 € | 9 | |
23.11. 13:38:15.065 | 98,64 € | 62 | |
18.11. 16:00:09.263 | 97,32 € | 5 | |
17.11. 16:15:37.098 | 100,65 € | 40 | |
30.07. 15:33:24.383 | 118,45 € | 30 | |
16.07. 15:44:34.790 | 113,40 € | 8 | |
25.02. 17:15:27.787 | 126,45 € | 55 | |
16.02. 21:02:16.419 | 122,80 € | 15 | |
14.02. 17:43:55.621 | 121,10 € | 41 | |
14.02. 17:42:30.789 | 121,10 € | 39 | |
13.02. 11:17:40.233 | 121,10 € | 40 | |
03.02. 11:06:40.047 | 106,65 € | 38 | |
05.01. 11:40:09.115 | 115,50 € | 20 | |
21.12. 12:19:48.915 | 116,55 € | 14 | |
18.12. 21:59:26.511 | 118,25 € | 62 | |
24.11. 11:34:43.949 | 112,15 € | 3 | |
09.11. 17:09:16.004 | 100,90 € | 15 | |
09.11. 15:41:53.032 | 104,65 € | 29 | |
04.11. 14:45:37.276 | 81,90 € | 35 | |
28.10. 09:13:22.807 | 75,06 € | 100 | |
03.09. 21:03:33.785 | 82,96 € | 10 | |
26.08. 11:18:31.850 | 89,34 € | 194 | |
25.08. 16:29:42.137 | 88,94 € | 20 | |
24.08. 20:52:01.442 | 86,90 € | 25 | |
17.08. 16:02:53.642 | 85,00 € | 10 | |
05.08. 07:30:16.914 | 84,20 € | 4 | |
04.08. 21:59:29.657 | 84,12 € | 50 | |
03.08. 12:32:56.943 | 81,70 € | 4 | |
03.08. 12:23:36.533 | 81,64 € | 5 | |
29.07. 15:32:48.181 | 85,30 € | 23 | |
29.07. 15:32:48.134 | 85,30 € | 30 | |
29.07. 07:36:57.832 | 82,80 € | 50 | |
29.07. 07:30:03.610 | 82,80 € | 30 | |
27.07. 15:52:13.181 | 82,88 € | 3 | |
13.07. 16:56:49.286 | 83,20 € | 2 | |
12.07. 18:49:04.567 | 82,14 € | 20 | |
10.07. 10:45:14.286 | 80,48 € | 35 | |
22.06. 21:31:14.254 | 83,80 € | 15 | |
19.06. 18:14:50.375 | 88,00 € | 8 | |
17.06. 14:12:17.911 | 93,68 € | 53 | |
15.06. 21:32:34.338 | 90,30 € | 8 | |
12.06. 17:54:23.887 | 90,88 € | 25 | |
03.06. 19:47:48.645 | 98,14 € | 15 | |
20.05. 15:44:40.177 | 85,56 € | 50 | |
18.05. 15:54:41.095 | 81,80 € | 2 | |
14.05. 16:19:18.003 | 70,60 € | 5 | |
06.04. 07:47:46.100 | 67,44 € | 23 | |
06.04. 07:47:05.295 | 67,44 € | 50 | |
02.04. 15:23:10.292 | 69,56 € | 15 | |
02.04. 12:30:40.948 | 71,40 € | 15 | |
02.04. 10:22:41.790 | 71,88 € | 26 | |
20.03. 10:28:21.583 | 76,30 € | 10 | |
20.03. 10:20:53.539 | 76,14 € | 5 | |
17.03. 17:40:02.020 | 74,26 € | 1 | |
13.03. 17:56:14.501 | 81,84 € | 29 | |
13.03. 12:28:15.790 | 80,66 € | 1 | |
12.03. 10:26:03.435 | 81,46 € | 30 | |
03.03. 12:29:16.533 | 114,35 € | 1 | |
03.03. 07:55:44.871 | 113,25 € | 3 | |
27.02. 16:22:15.761 | 112,95 € | 2 | |
25.02. 17:18:04.565 | 123,40 € | 1 | |
25.02. 17:17:04.273 | 123,60 € | 1 | |
25.02. 17:10:12.380 | 123,80 € | 1 | |
24.02. 14:17:46.423 | 125,90 € | 8 | |
24.02. 13:34:20.051 | 126,00 € | 1 | |
24.02. 11:31:25.081 | 128,10 € | 70 | |
24.02. 10:28:41.456 | 127,45 € | 30 | |
19.02. 07:40:10.939 | 133,40 € | 3 | |
11.02. 16:42:51.435 | 132,85 € | 1 | |
11.02. 15:52:28.093 | 135,00 € | 1 | |
11.02. 15:32:23.869 | 139,55 € | 1 | |
11.02. 09:18:53.937 | 144,80 € | 70 | |
11.02. 09:18:02.360 | 144,80 € | 70 | |
03.02. 22:29:26.906 | 140,45 € | 1 | |
03.02. 17:48:19.415 | 141,10 € | 1 | |
27.01. 10:49:03.883 | 145,00 € | 5 | |
27.01. 07:53:11.571 | 148,20 € | 1 | |
21.01. 21:49:34.582 | 148,55 € | 5 | |
14.01. 16:46:54.466 | 146,20 € | 1 | |
08.01. 16:26:06.750 | 142,30 € | 1 | |
07.01. 15:31:05.154 | 140,65 € | 1 | |
30.12. 10:46:13.341 | 141,00 € | 10 | |
23.12. 09:42:17.624 | 142,65 € | 4 | |
11.12. 16:25:18.873 | 138,85 € | 1 | |
11.12. 15:29:56.015 | 137,25 € | 30 | |
03.12. 15:45:17.197 | 138,15 € | 62 | |
03.12. 15:29:55.626 | 136,40 € | 33 | |
22.11. 15:30:06.794 | 137,75 € | 1 | |
19.11. 16:26:46.499 | 140,30 € | 10 | |
19.11. 16:02:27.718 | 140,40 € | 1 | |
12.11. 12:23:55.160 | 134,00 € | 1 | |
07.11. 18:06:44.686 | 133,50 € | 10 | |
29.10. 15:06:57.163 | 127,15 € | 2 | |
29.10. 11:12:42.342 | 127,20 € | 1 | |
28.10. 15:00:01.374 | 129,10 € | 1 | |
28.10. 14:56:56.518 | 128,85 € | 1 | |
28.10. 14:56:45.686 | 128,85 € | 1 | |
28.10. 10:21:32.891 | 128,15 € | 10 | |
28.10. 09:22:50.046 | 128,80 € | 1 | |
24.10. 16:36:24.559 | 127,50 € | 1 | |
23.10. 15:36:10.072 | 119,35 € | 1 | |
23.10. 15:35:33.600 | 118,35 € | 1 | |
23.10. 15:35:33.584 | 118,35 € | 1 | |
23.10. 07:39:01.585 | 129,20 € | 30 | |
22.10. 15:59:04.526 | 132,50 € | 1 | |
22.10. 15:36:02.457 | 132,60 € | 1 | |
22.10. 10:28:35.728 | 132,15 € | 50 | |
16.10. 18:48:40.227 | 131,15 € | 12 | |
15.10. 15:46:01.571 | 134,35 € | 1 | |
10.10. 17:09:59.518 | 132,55 € | 20 | |
02.10. 12:14:17.361 | 134,75 € | 1 | |
30.09. 13:05:53.830 | 131,70 € | 10 | |
26.09. 11:14:56.906 | 134,94 € | 8 | |
25.09. 21:35:40.023 | 134,52 € | 8 | |
19.09. 19:53:43.930 | 132,08 € | 7 | |
19.09. 16:53:00.657 | 132,90 € | 1 | |
18.09. 16:22:04.531 | 132,00 € | 1 | |
17.09. 12:17:17.831 | 133,88 € | 10 | |
16.09. 21:59:17.973 | 133,98 € | 1 | |
13.09. 15:37:17.550 | 130,06 € | 1 | |
12.09. 11:31:01.232 | 132,26 € | 23 | |
11.09. 16:10:55.250 | 132,02 € | 1 | |
11.09. 15:52:04.090 | 131,02 € | 1 | |
11.09. 13:41:55.134 | 131,96 € | 2 | |
10.09. 15:53:19.760 | 129,66 € | 7 | |
09.09. 19:38:13.303 | 131,54 € | 10 | |
09.09. 17:46:18.921 | 134,54 € | 1 | |
09.09. 16:44:52.545 | 135,44 € | 1 | |
09.09. 16:14:00.665 | 135,34 € | 25 | |
06.09. 20:44:32.668 | 138,80 € | 59 | |
06.09. 18:10:30.043 | 138,58 € | 1 | |
06.09. 16:30:54.154 | 139,46 € | 1 | |
03.09. 13:19:50.021 | 139,76 € | 21 | |
02.09. 15:43:10.227 | 139,14 € | 21 | |
30.08. 19:23:06.788 | 138,74 € | 15 | |
30.08. 12:31:16.568 | 140,96 € | 1 | |
26.08. 20:15:39.861 | 134,64 € | 25 | |
26.08. 10:17:28.699 | 135,14 € | 8 | |
26.08. 07:55:44.046 | 133,30 € | 1 | |
23.08. 17:34:06.058 | 134,58 € | 1 | |
21.08. 13:38:08.068 | 139,96 € | 1 | |
20.08. 15:17:49.294 | 137,54 € | 40 | |
20.08. 11:56:13.495 | 138,46 € | 7 | |
16.08. 19:43:12.872 | 135,94 € | 32 | |
15.08. 21:38:36.038 | 133,90 € | 12 | |
15.08. 12:16:04.939 | 131,40 € | 1 | |
15.08. 11:58:41.746 | 131,08 € | 5 | |
14.08. 21:32:00.658 | 131,68 € | 1 | |
14.08. 19:18:15.981 | 132,74 € | 10 | |
14.08. 16:15:51.274 | 134,02 € | 40 | |
14.08. 13:57:41.292 | 133,80 € | 80 | |
13.08. 13:44:43.288 | 133,70 € | 6 | |
12.08. 12:22:59.050 | 135,64 € | 2 | |
11.08. 17:02:21.540 | 137,30 € | 4 | |
09.08. 16:25:14.198 | 137,94 € | 22 | |
08.08. 17:57:01.814 | 140,26 € | 59 | |
08.08. 17:47:55.051 | 140,04 € | 19 | |
08.08. 14:27:15.058 | 136,22 € | 110 | |
07.08. 19:42:50.964 | 133,90 € | 59 | |
07.08. 18:12:18.316 | 132,52 € | 60 | |
07.08. 14:54:56.685 | 129,60 € | 11 | |
07.08. 14:52:52.189 | 129,66 € | 7 | |
07.08. 13:56:23.445 | 130,90 € | 30 | |
07.08. 12:44:14.201 | 132,72 € | 29 | |
06.08. 20:11:10.208 | 131,66 € | 75 | |
06.08. 20:03:35.900 | 131,42 € | 4 | |
06.08. 17:35:55.557 | 131,74 € | 18 | |
06.08. 12:36:27.425 | 130,48 € | 50 | |
06.08. 12:01:33.438 | 130,38 € | 118 | |
06.08. 11:59:21.177 | 130,36 € | 15 | |
06.08. 11:57:55.734 | 130,50 € | 59 | |
06.08. 10:51:24.751 | 130,62 € | 1 | |
05.08. 20:40:06.866 | 131,22 € | 39 | |
05.08. 19:50:09.211 | 132,20 € | 4 | |
05.08. 19:29:24.454 | 132,22 € | 143 | |
05.08. 18:13:03.512 | 132,30 € | 75 | |
05.08. 18:06:31.034 | 132,26 € | 22 | |
05.08. 17:39:49.148 | 132,52 € | 59 | |
05.08. 17:26:20.652 | 132,76 € | 100 | |
05.08. 17:23:44.718 | 132,74 € | 30 | |
05.08. 16:22:01.518 | 132,56 € | 118 | |
05.08. 16:16:33.658 | 133,26 € | 7 | |
05.08. 15:36:01.481 | 133,82 € | 212 | |
05.08. 15:33:56.244 | 134,00 € | 19 | |
05.08. 15:17:09.336 | 134,26 € | 1 | |
05.08. 14:14:22.442 | 134,00 € | 8 | |
05.08. 13:49:08.516 | 134,44 € | 14 | |
05.08. 13:21:17.877 | 134,64 € | 30 | |
05.08. 12:15:00.009 | 134,90 € | 50 | |
05.08. 11:20:10.008 | 134,44 € | 44 | |
05.08. 11:18:49.903 | 134,46 € | 8 | |
05.08. 11:07:32.786 | 134,44 € | 35 | |
05.08. 10:59:19.169 | 134,54 € | 22 | |
05.08. 10:56:05.640 | 134,84 € | 18 | |
05.08. 10:36:42.852 | 135,04 € | 18 | |
05.08. 10:25:43.360 | 135,04 € | 10 | |
05.08. 09:57:00.612 | 135,30 € | 59 | |
05.08. 08:24:06.806 | 136,10 € | 2 | |
05.08. 08:12:14.580 | 136,66 € | 1 | |
05.08. 08:09:52.988 | 136,06 € | 20 | |
02.08. 21:40:16.208 | 138,42 € | 15 | |
02.08. 21:01:45.096 | 137,40 € | 40 | |
02.08. 20:58:05.338 | 137,24 € | 41 | |
02.08. 20:17:39.575 | 138,04 € | 277 | |
02.08. 19:13:09.771 | 138,68 € | 44 | |
02.08. 19:00:39.265 | 138,78 € | 59 | |
02.08. 18:12:53.795 | 139,14 € | 30 | |
02.08. 16:46:52.408 | 138,96 € | 30 | |
02.08. 16:22:37.758 | 139,42 € | 30 | |
02.08. 16:14:58.761 | 139,38 € | 120 | |
02.08. 16:07:51.949 | 139,78 € | 10 | |
02.08. 16:06:55.944 | 140,04 € | 59 | |
02.08. 15:52:08.743 | 139,36 € | 25 | |
02.08. 15:52:05.697 | 139,36 € | 20 | |
02.08. 15:50:16.729 | 139,52 € | 20 | |
02.08. 15:49:17.307 | 139,82 € | 59 | |
02.08. 15:44:09.374 | 140,62 € | 59 | |
02.08. 15:41:38.831 | 140,62 € | 54 | |
02.08. 15:35:10.813 | 140,02 € | 200 | |
02.08. 15:33:49.769 | 140,48 € | 59 | |
02.08. 15:29:48.603 | 137,00 € | 16 | |
02.08. 15:28:36.873 | 137,50 € | 59 | |
02.08. 15:26:38.253 | 137,50 € | 41 | |
02.08. 15:06:54.163 | 139,00 € | 59 | |
02.08. 15:04:36.189 | 139,00 € | 10 | |
02.08. 15:02:23.968 | 136,86 € | 131 | |
02.08. 15:00:00.502 | 139,10 € | 30 | |
02.08. 14:59:20.605 | 139,50 € | 59 | |
02.08. 14:56:48.645 | 139,50 € | 11 | |
02.08. 14:26:09.355 | 140,08 € | 18 | |
02.08. 14:12:23.623 | 139,28 € | 92 | |
02.08. 14:02:01.580 | 140,66 € | 29 | |
02.08. 13:55:05.849 | 141,48 € | 34 | |
02.08. 11:44:05.593 | 141,74 € | 23 | |
01.08. 21:44:48.011 | 143,00 € | 135 | |
01.08. 15:38:59.779 | 142,42 € | 30 | |
01.08. 13:55:48.090 | 141,40 € | 4 | |
01.08. 12:52:02.656 | 142,20 € | 31 | |
31.07. 09:42:40.398 | 139,66 € | 20 | |
30.07. 20:13:48.101 | 139,68 € | 6 | |
30.07. 19:43:26.502 | 140,62 € | 15 | |
30.07. 16:04:12.804 | 142,90 € | 4 | |
30.07. 15:47:12.607 | 142,26 € | 1 | |
29.07. 21:05:07.740 | 143,32 € | 10 | |
29.07. 21:03:52.372 | 143,34 € | 4 | |
29.07. 18:16:22.915 | 141,64 € | 1 | |
29.07. 16:20:55.077 | 141,98 € | 90 | |
29.07. 15:44:48.959 | 143,24 € | 98 | |
29.07. 15:37:57.403 | 141,50 € | 4 | |
29.07. 11:56:22.673 | 142,14 € | 118 | |
26.07. 15:43:07.211 | 142,22 € | 1 | |
26.07. 15:40:34.577 | 141,92 € | 20 | |
26.07. 11:01:48.900 | 139,70 € | 42 | |
24.07. 19:31:41.490 | 139,60 € | 1 | |
24.07. 16:31:17.636 | 137,80 € | 33 | |
24.07. 15:47:26.990 | 134,56 € | 1 | |
24.07. 15:44:25.559 | 137,14 € | 15 | |
24.07. 15:41:48.867 | 147,70 € | 1 | |
24.07. 15:37:59.568 | 138,84 € | 47 | |
24.07. 15:31:51.028 | 140,24 € | 1 | |
24.07. 15:31:50.981 | 140,24 € | 1 | |
24.07. 09:49:05.947 | 147,98 € | 11 | |
23.07. 18:16:45.883 | 146,44 € | 2 | |
23.07. 17:40:26.457 | 146,74 € | 14 | |
22.07. 12:06:50.539 | 148,12 € | 3 | |
18.07. 21:57:32.008 | 146,74 € | 1 | |
18.07. 18:17:31.537 | 146,76 € | 23 | |
17.07. 19:41:34.200 | 146,16 € | 30 | |
17.07. 18:22:19.690 | 147,88 € | 1 | |
17.07. 17:03:06.368 | 147,00 € | 3 | |
16.07. 16:53:19.282 | 147,88 € | 3 | |
16.07. 15:58:05.263 | 148,00 € | 1 | |
16.07. 15:29:16.054 | 149,00 € | 1 | |
15.07. 17:49:17.343 | 148,78 € | 1 | |
15.07. 15:35:49.918 | 148,46 € | 23 | |
12.07. 20:11:29.442 | 149,62 € | 2 | |
12.07. 16:37:00.224 | 148,98 € | 2 | |
11.07. 18:43:27.525 | 151,54 € | 6 | |
11.07. 16:39:16.592 | 150,28 € | 29 | |
10.07. 21:04:28.847 | 151,24 € | 1 | |
10.07. 21:02:35.934 | 151,24 € | 1 | |
10.07. 16:37:49.435 | 150,06 € | 1 | |
10.07. 16:37:26.893 | 150,10 € | 1 | |
10.07. 14:01:06.156 | 151,16 € | 30 | |
10.07. 13:39:36.971 | 151,12 € | 10 | |
10.07. 13:31:44.710 | 151,12 € | 4 | |
10.07. 10:03:31.484 | 151,88 € | 1 | |
10.07. 09:38:25.261 | 151,20 € | 10 | |
08.07. 21:41:44.550 | 150,165 € | 1 | |
08.07. 15:46:37.197 | 149,10 € | 5 | |
08.07. 13:45:37.878 | 150,44 € | 1 | |
08.07. 10:50:32.137 | 150,2667 € | 2 | |
05.07. 12:07:22.792 | 151,1567 € | 6 | |
05.07. 10:16:21.873 | 151,2634 € | 1 | |
04.07. 17:20:31.873 | 151,3786 € | 59 | |
04.07. 14:51:25.620 | 151,275 € | 98 | |
02.07. 21:14:55.614 | 148,77 € | 7 | |
02.07. 20:47:22.386 | 148,955 € | 4 | |
02.07. 15:58:32.432 | 147,9334 € | 30 | |
01.07. 19:05:17.194 | 148,8267 € | 11 | |
01.07. 17:40:25.031 | 148,8734 € | 26 | |
01.07. 14:57:36.097 | 150,5367 € | 5 | |
01.07. 10:09:16.805 | 150,758 € | 59 | |
28.06. 10:39:23.990 | 144,3161 € | 16 | |
27.06. 21:17:57.821 | 144,415 € | 14 | |
27.06. 19:05:50.230 | 144,177 € | 20 | |
27.06. 16:12:29.575 | 141,97 € | 1 | |
27.06. 10:15:13.514 | 141,7165 € | 4 | |
25.06. 19:04:30.637 | 139,92 € | 25 | |
25.06. 17:29:12.031 | 141,0535 € | 31 | |
24.06. 20:41:10.510 | 143,0324 € | 70 | |
21.06. 19:55:31.581 | 142,2643 € | 159 | |
21.06. 11:26:02.208 | 144,4565 € | 28 | |
20.06. 15:30:52.031 | 145,7935 € | 7 | |
19.06. 16:53:06.605 | 141,61 € | 1 | |
19.06. 15:17:20.151 | 140,3435 € | 30 | |
18.06. 22:34:24.762 | 139,91 € | 1 | |
18.06. 18:40:27.202 | 141,42 € | 1 | |
18.06. 17:29:46.921 | 141,9674 € | 50 | |
18.06. 11:08:33.584 | 143,3365 € | 11 | |
17.06. 10:26:28.901 | 142,0065 € | 8 | |
14.06. 16:21:40.833 | 141,7206 € | 42 | |
13.06. 21:56:23.939 | 142,34 € | 1 | |
13.06. 18:15:26.503 | 142,3535 € | 11 | |
13.06. 12:28:58.200 | 144,7532 € | 15 | |
12.06. 13:21:12.566 | 142,1135 € | 1 | |
12.06. 13:11:37.288 | 142,1935 € | 1 | |
12.06. 10:46:26.512 | 142,4635 € | 8 | |
11.06. 21:07:18.805 | 141,955 € | 29 | |
11.06. 18:11:06.782 | 142,0265 € | 10 | |
11.06. 12:54:12.463 | 143,3119 € | 70 | |
10.06. 19:43:09.484 | 143,62 € | 12 | |
07.06. 19:13:46.752 | 142,34 € | 7 | |
07.06. 18:28:14.234 | 143,207 € | 10 | |
07.06. 14:46:58.415 | 142,0947 € | 90 | |
07.06. 14:46:41.757 | 142,0947 € | 90 | |
07.06. 14:46:34.105 | 142,0947 € | 90 | |
07.06. 11:14:42.270 | 143,6838 € | 100 | |
07.06. 11:14:40.312 | 143,037 € | 100 | |
07.06. 11:10:54.223 | 142,8531 € | 100 | |
07.06. 11:10:23.106 | 142,8531 € | 100 | |
05.06. 19:45:26.929 | 141,373 € | 1 | |
05.06. 13:12:44.175 | 139,197 € | 1 | |
05.06. 12:10:13.595 | 139,0035 € | 2 | |
05.06. 09:32:47.778 | 138,9835 € | 3 | |
05.06. 09:30:54.235 | 138,99 € | 3 | |
04.06. 15:21:41.557 | 138,59 € | 1 | |
03.06. 20:02:42.374 | 138,10 € | 1 | |
03.06. 20:00:10.137 | 138,145 € | 1 | |
03.06. 15:34:48.662 | 139,24 € | 27 | |
31.05. 20:48:32.397 | 138,7271 € | 72 | |
31.05. 18:24:27.073 | 139,3065 € | 10 | |
31.05. 14:55:01.756 | 137,9967 € | 40 | |
29.05. 19:07:45.136 | 139,74 € | 10 | |
29.05. 18:45:12.383 | 139,774 € | 21 | |
29.05. 16:20:31.329 | 140,11 € | 2 | |
29.05. 16:07:40.636 | 139,654 € | 23 | |
29.05. 15:54:41.182 | 139,64 € | 23 | |
29.05. 15:54:06.508 | 139,784 € | 23 | |
29.05. 15:53:37.762 | 139,794 € | 23 | |
28.05. 16:50:25.008 | 142,937 € | 1 | |
27.05. 16:26:19.322 | 141,827 € | 16 | |
27.05. 16:09:08.193 | 141,82 € | 11 | |
27.05. 11:03:28.334 | 141,607 € | 15 | |
27.05. 09:30:25.477 | 141,684 € | 7 | |
24.05. 11:12:09.120 | 140,397 € | 10 | |
24.05. 09:31:36.794 | 140,284 € | 1 | |
24.05. 09:31:18.460 | 140,284 € | 1 | |
23.05. 17:03:43.636 | 140,56 € | 1 | |
23.05. 10:42:48.591 | 141,9927 € | 60 | |
22.05. 21:16:52.264 | 141,705 € | 1 | |
20.05. 15:54:46.190 | 136,277 € | 12 | |
20.05. 09:28:47.429 | 137,817 € | 1 | |
17.05. 20:59:15.604 | 138,395 € | 1 | |
17.05. 15:42:49.333 | 138,54 € | 1 | |
16.05. 11:36:28.488 | 133,644 € | 3 | |
15.05. 10:17:43.362 | 132,4369 € | 46 | |
14.05. 22:40:55.433 | 132,93 € | 1 | |
14.05. 19:13:40.075 | 132,50 € | 13 | |
14.05. 18:47:22.572 | 132,484 € | 15 | |
13.05. 20:53:57.516 | 131,50 € | 1 | |
13.05. 18:37:03.364 | 130,764 € | 11 | |
10.05. 20:44:04.924 | 134,43 € | 7 | |
10.05. 20:05:38.793 | 134,37 € | 8 | |
10.05. 19:49:50.080 | 133,734 € | 22 | |
09.05. 15:22:32.608 | 131,614 € | 23 | |
09.05. 11:43:19.930 | 132,287 € | 1 | |
08.05. 14:28:15.033 | 133,927 € | 1 | |
07.05. 20:46:01.323 | 132,795 € | 9 | |
07.05. 08:37:09.803 | 135,543 € | 15 | |
06.05. 22:05:00.730 | 136,06 € | 1 | |
06.05. 20:34:49.911 | 134,3032 € | 59 | |
06.05. 20:05:23.877 | 133,70 € | 4 | |
06.05. 18:39:09.921 | 134,273 € | 24 | |
06.05. 10:30:44.710 | 131,477 € | 20 | |
02.05. 19:20:32.981 | 131,967 € | 5 | |
02.05. 16:12:27.646 | 134,927 € | 15 | |
02.05. 08:45:42.654 | 134,187 € | 1 | |
30.04. 10:30:03.678 | 131,80 € | 1 | |
30.04. 09:40:41.755 | 131,84 € | 1 | |
29.04. 16:56:44.139 | 132,853 € | 1 | |
29.04. 13:12:40.078 | 133,00 € | 1 | |
29.04. 11:00:20.456 | 133,03 € | 10 | |
29.04. 10:48:00.283 | 133,054 € | 5 | |
29.04. 08:35:47.933 | 132,944 € | 1 | |
26.04. 15:38:22.181 | 131,94 € | 6 | |
25.04. 21:30:21.631 | 132,54 € | 15 | |
25.04. 17:03:11.019 | 132,10 € | 150 | |
25.04. 16:56:58.337 | 132,9835 € | 80 | |
25.04. 15:57:06.910 | 135,50 € | 3 | |
25.04. 14:57:44.881 | 135,0414 € | 88 | |
25.04. 14:57:32.717 | 135,0086 € | 150 | |
25.04. 10:34:58.526 | 133,20 € | 10 | |
25.04. 10:29:36.253 | 133,213 € | 1 | |
25.04. 10:28:45.859 | 133,213 € | 25 | |
25.04. 10:28:12.514 | 133,20 € | 1 | |
24.04. 14:53:46.352 | 132,1203 € | 59 | |
24.04. 08:25:03.337 | 131,933 € | 12 | |
23.04. 20:21:44.527 | 132,0528 € | 113 | |
23.04. 09:30:00.434 | 131,12 € | 1 | |
18.04. 21:08:41.364 | 132,6853 € | 41 | |
18.04. 16:35:42.120 | 132,687 € | 3 | |
18.04. 15:53:20.168 | 132,93 € | 9 | |
17.04. 11:08:05.840 | 129,844 € | 8 | |
16.04. 20:47:32.557 | 130,31 € | 1 | |
15.04. 10:04:05.550 | 127,857 € | 15 | |
11.04. 15:31:29.093 | 126,533 € | 1 | |
10.04. 18:37:23.563 | 127,80 € | 1 | |
10.04. 15:50:24.739 | 128,787 € | 1 | |
10.04. 11:25:00.487 | 127,984 € | 10 | |
09.04. 19:24:20.565 | 128,607 € | 13 | |
08.04. 13:29:23.836 | 126,732 € | 6 | |
05.04. 12:05:36.397 | 125,5868 € | 65 | |
04.04. 19:52:13.179 | 124,20 € | 1 | |
03.04. 21:09:17.224 | 126,445 € | 1 | |
02.04. 18:37:50.253 | 127,7603 € | 80 | |
02.04. 10:54:58.180 | 129,507 € | 1 | |
01.04. 21:12:46.897 | 129,33 € | 11 | |
29.03. 20:09:27.365 | 127,305 € | 39 | |
26.03. 14:40:52.807 | 123,2652 € | 121 | |
25.03. 14:32:24.406 | 122,11 € | 1 | |
25.03. 10:55:49.246 | 123,523 € | 6 | |
25.03. 08:53:27.166 | 122,883 € | 30 | |
24.03. 17:42:10.502 | 122,72 € | 7 | |
22.03. 21:58:37.404 | 122,72 € | 8 | |
22.03. 19:42:22.871 | 122,803 € | 10 | |
22.03. 18:42:05.773 | 123,107 € | 95 | |
22.03. 17:42:56.495 | 122,973 € | 1 | |
22.03. 16:30:18.916 | 123,85 € | 1 | |
22.03. 12:43:52.324 | 126,117 € | 42 | |
21.03. 18:29:03.660 | 125,153 € | 15 | |
21.03. 16:21:41.713 | 125,743 € | 10 | |
21.03. 15:20:58.968 | 124,28 € | 40 | |
21.03. 14:40:46.882 | 123,003 € | 40 | |
21.03. 14:10:10.463 | 124,753 € | 6 | |
21.03. 13:56:23.084 | 120,667 € | 40 | |
20.03. 18:51:10.712 | 121,54 € | 17 | |
19.03. 09:12:38.707 | 123,46 € | 30 | |
18.03. 15:10:44.531 | 122,923 € | 46 | |
15.03. 18:12:26.245 | 123,30 € | 4 | |
15.03. 17:43:32.933 | 123,737 € | 81 | |
15.03. 17:11:39.477 | 123,757 € | 12 | |
15.03. 16:53:38.286 | 123,40 € | 1 | |
15.03. 11:51:03.130 | 124,55 € | 30 | |
14.03. 21:19:45.839 | 124,725 € | 59 | |
14.03. 15:45:37.078 | 125,50 € | 1 | |
13.03. 16:19:01.677 | 122,787 € | 15 | |
12.03. 21:16:24.386 | 122,655 € | 24 | |
11.03. 17:59:45.135 | 123,327 € | 32 | |
11.03. 17:09:36.462 | 123,357 € | 8 | |
11.03. 17:07:17.910 | 123,277 € | 98 | |
11.03. 15:43:09.446 | 121,40 € | 1 | |
08.03. 15:32:14.632 | 119,74 € | 1 | |
08.03. 11:06:05.723 | 121,31 € | 20 | |
07.03. 08:22:53.633 | 121,08 € | 1 | |
06.03. 11:50:05.022 | 121,31 € | 24 | |
06.03. 11:49:21.455 | 121,33 € | 24 | |
05.03. 15:30:03.730 | 120,983 € | 1 | |
04.03. 21:26:35.367 | 121,255 € | 12 | |
04.03. 17:06:31.189 | 120,757 € | 6 | |
04.03. 13:18:44.936 | 119,967 € | 22 | |
04.03. 12:28:23.720 | 119,53 € | 40 | |
01.03. 17:12:30.770 | 117,26 € | 42 | |
01.03. 15:30:38.425 | 119,71 € | 42 | |
28.02. 15:41:15.031 | 118,717 € | 20 | |
25.02. 18:04:14.521 | 117,933 € | 30 | |
25.02. 16:47:25.293 | 118,71 € | 1 | |
25.02. 08:41:04.805 | 118,637 € | 1 | |
22.02. 15:54:09.443 | 116,877 € | 100 | |
21.02. 10:08:27.040 | 116,34 € | 59 | |
20.02. 13:39:51.356 | 114,497 € | 18 | |
19.02. 18:44:59.066 | 114,653 € | 7 | |
19.02. 16:03:21.933 | 113,943 € | 4 | |
18.02. 10:43:42.761 | 114,113 € | 10 | |
15.02. 18:20:14.838 | 115,003 € | 10 | |
15.02. 16:23:17.371 | 115,82 € | 15 | |
13.02. 17:49:12.226 | 115,055 € | 29 | |
12.02. 17:41:43.437 | 114,695 € | 9 | |
11.02. 16:57:07.725 | 118,401 € | 1 | |
11.02. 16:45:17.620 | 118,207 € | 1 | |
11.02. 10:09:14.566 | 112,568 € | 1 | |
11.02. 09:12:56.352 | 111,96 € | 18 | |
08.02. 18:34:00.789 | 110,22 € | 59 | |
30.01. 09:08:33.447 | 99,445 € | 75 | |
18.01. 16:24:00.009 | 98,81 € | 7 | |
16.01. 16:37:26.170 | 95,803 € | 1 | |
15.01. 18:20:45.785 | 93,893 € | 93 | |
15.01. 17:59:07.322 | 93,903 € | 1 | |
14.01. 16:57:45.125 | 92,06 € | 1 | |
14.01. 15:23:42.249 | 90,757 € | 29 | |
09.01. 22:19:39.644 | 90,235 € | 93 | |
08.01. 15:09:00.448 | 89,443 € | 8 | |
07.01. 18:33:14.760 | 88,477 € | 1 | |
07.01. 08:59:24.702 | 88,047 € | 25 | |
04.01. 15:27:36.972 | 86,443 € | 30 | |
02.01. 18:02:43.636 | 89,71 € | 25 | |
02.01. 16:12:24.573 | 89,363 € | 1 | |
27.12. 22:02:01.454 | 88,665 € | 7 | |
27.12. 21:45:31.603 | 88,665 € | 10 | |
21.12. 18:32:28.232 | 85,847 € | 30 | |
21.12. 13:23:29.265 | 88,397 € | 40 | |
20.12. 15:46:48.628 | 87,79 € | 100 | |
20.12. 14:23:03.040 | 88,95 € | 15 | |
20.12. 08:16:45.408 | 88,70 € | 10 | |
18.12. 08:01:09.241 | 89,277 € | 37 | |
14.12. 17:10:00.542 | 94,26 € | 59 | |
13.12. 15:37:20.799 | 97,683 € | 3 | |
12.12. 09:35:16.880 | 100,713 € | 5 | |
06.12. 19:58:42.210 | 96,553 € | 3 | |
06.12. 17:13:31.966 | 95,533 € | 60 | |
06.12. 17:06:53.706 | 95,983 € | 15 | |
06.12. 16:32:50.055 | 96,24 € | 168 | |
06.12. 13:42:17.747 | 99,414 € | 6 | |
06.12. 13:14:37.775 | 99,411 € | 60 | |
06.12. 13:12:47.660 | 99,421 € | 20 | |
04.12. 18:44:50.272 | 103,47 € | 59 | |
04.12. 12:04:17.603 | 105,98 € | 40 | |
03.12. 17:01:21.308 | 105,907 € | 1 | |
03.12. 16:42:06.382 | 105,683 € | 40 | |
03.12. 15:43:03.342 | 107,143 € | 47 | |
03.12. 15:40:48.192 | 107,133 € | 18 | |
03.12. 10:25:12.219 | 107,502 € | 15 | |
03.12. 08:07:37.072 | 105,764 € | 47 | |
30.11. 17:09:10.881 | 105,877 € | 3 | |
30.11. 16:24:07.653 | 106,407 € | 20 | |
29.11. 15:44:34.952 | 103,907 € | 28 | |
28.11. 21:16:16.078 | 103,355 € | 168 | |
28.11. 20:35:13.216 | 103,895 € | 3 | |
28.11. 18:23:21.053 | 103,37 € | 40 | |
27.11. 13:04:55.960 | 99,83 € | 35 | |
26.11. 20:01:47.363 | 100,545 € | 207 | |
26.11. 16:51:55.708 | 99,753 € | 18 | |
23.11. 16:50:22.910 | 98,393 € | 85 | |
23.11. 15:55:49.440 | 98,55 € | 29 | |
23.11. 13:51:40.809 | 98,253 € | 295 | |
22.11. 14:06:52.868 | 97,72 € | 59 | |
22.11. 13:15:42.765 | 97,283 € | 20 | |
21.11. 21:38:18.073 | 97,90 € | 10 | |
21.11. 21:35:01.980 | 97,915 € | 10 | |
21.11. 21:30:20.192 | 97,91 € | 15 | |
21.11. 16:52:02.818 | 96,953 € | 18 | |
21.11. 16:28:39.665 | 96,34 € | 118 | |
21.11. 12:57:13.318 | 96,327 € | 60 | |
20.11. 17:19:00.474 | 95,613 € | 160 | |
20.11. 17:15:39.221 | 95,883 € | 120 | |
20.11. 16:11:46.290 | 94,72 € | 59 | |
20.11. 16:01:02.303 | 95,273 € | 15 | |
20.11. 14:35:23.797 | 95,637 € | 59 | |
20.11. 11:25:31.522 | 98,013 € | 15 | |
19.11. 21:31:52.625 | 97,935 € | 30 | |
19.11. 19:40:41.669 | 98,647 € | 118 | |
19.11. 19:36:55.328 | 98,553 € | 30 | |
19.11. 19:02:48.079 | 98,71 € | 12 | |
19.11. 18:49:46.946 | 98,607 € | 40 | |
19.11. 17:50:38.349 | 98,90 € | 11 | |
19.11. 17:13:12.375 | 98,82 € | 59 | |
19.11. 17:01:13.254 | 98,837 € | 22 | |
19.11. 16:42:51.991 | 98,59 € | 15 | |
19.11. 16:26:39.504 | 98,81 € | 12 | |
19.11. 16:16:49.227 | 98,873 € | 48 | |
19.11. 16:15:29.797 | 98,903 € | 59 | |
19.11. 16:06:56.847 | 99,05 € | 40 | |
19.11. 16:04:23.167 | 99,043 € | 6 | |
19.11. 15:58:12.451 | 98,923 € | 19 | |
19.11. 15:29:55.452 | 101,333 € | 15 | |
19.11. 15:26:49.163 | 101,347 € | 20 | |
19.11. 12:06:42.235 | 101,193 € | 9 | |
19.11. 11:28:14.620 | 101,113 € | 10 | |
19.11. 11:01:59.191 | 101,117 € | 20 | |
19.11. 10:44:38.394 | 101,00 € | 59 | |
19.11. 09:31:10.257 | 100,987 € | 10 | |
16.11. 21:49:16.073 | 100,585 € | 8 | |
16.11. 21:23:44.958 | 100,555 € | 277 | |
16.11. 19:44:35.877 | 99,42 € | 30 | |
16.11. 18:40:14.929 | 101,113 € | 59 | |
16.11. 18:15:16.446 | 101,247 € | 30 | |
16.11. 17:47:44.422 | 100,627 € | 100 | |
16.11. 17:24:38.319 | 100,493 € | 59 | |
16.11. 17:15:32.207 | 100,337 € | 59 | |
16.11. 17:07:59.502 | 100,563 € | 212 | |
16.11. 17:04:51.836 | 100,583 € | 59 | |
16.11. 17:03:39.117 | 100,51 € | 120 | |
16.11. 17:03:29.045 | 100,51 € | 34 | |
16.11. 16:39:49.481 | 100,88 € | 59 | |
16.11. 16:32:56.981 | 100,38 € | 129 | |
16.11. 16:31:45.123 | 100,31 € | 59 | |
16.11. 16:23:49.420 | 100,10 € | 140 | |
16.11. 16:18:40.826 | 100,687 € | 59 | |
16.11. 16:18:34.778 | 100,727 € | 12 | |
16.11. 16:15:42.529 | 100,777 € | 59 | |
16.11. 16:08:08.722 | 100,32 € | 15 | |
16.11. 16:00:44.886 | 100,363 € | 220 | |
16.11. 15:52:01.898 | 99,845 € | 10 | |
14.11. 17:09:21.897 | 97,27 € | 1 | |
29.10. 17:24:34.954 | 95,403 € | 1 | |
26.10. 11:17:25.041 | 95,85 € | 5 | |
23.10. 17:12:20.393 | 97,223 € | 8 | |
22.10. 22:19:20.212 | 99,25 € | 10 | |
16.10. 20:48:16.552 | 99,27 € | 1 | |
15.10. 19:37:50.309 | 97,947 € | 1 | |
12.10. 19:46:05.737 | 97,347 € | 5 | |
09.10. 13:10:57.411 | 99,597 € | 1 | |
08.10. 17:20:05.772 | 99,027 € | 24 | |
04.10. 17:58:10.270 | 102,217 € | 1 | |
03.10. 20:59:20.383 | 103,716 € | 24 | |
03.10. 16:12:34.097 | 102,00 € | 15 | |
01.10. 14:57:32.812 | 93,753 € | 30 | |
19.09. 17:30:58.134 | 88,757 € | 1 | |
03.09. 16:36:34.594 | 84,49 € | 9 | |
25.04. 17:13:38.842 | 63,70 € | 30 | |
25.04. 12:30:46.162 | 61,82 € | 30 | |
25.04. 07:31:23.670 | 61,853 € | 40 | |
03.01. 08:00:20.621 | 71,667 € | 30 | |
20.11. 10:59:26.110 | 74,967 € | 1 | |
16.11. 11:01:49.954 | 74,022 € | 1 | |
16.11. 10:43:28.935 | 73,976 € | 1 | |
06.11. 21:48:40.189 | 78,738 € | 1 | |
23.10. 19:02:51.360 | 85,709 € | 1 | |
23.10. 19:02:26.456 | 85,709 € | 1 | |
18.10. 13:46:43.423 | 82,435 € | 1 | |
17.10. 20:47:35.494 | 82,106 € | 1 | |
27.09. 22:10:30.907 | 80,817 € | 1 | |
27.09. 10:31:04.193 | 80,686 € | 1 | |
18.09. 21:12:18.436 | 83,316 € | 1 | |
14.08. 09:06:07.238 | 81,365 € | 25 | |
03.08. 16:19:39.068 | 81,392 € | 150 | |
03.07. 09:21:58.447 | 76,947 € | 27 | |
01.06. 16:03:25.044 | 78,842 € | 150 | |
26.04. 16:47:59.867 | 75,443 € | 202 | |
26.04. 08:43:47.121 | 77,70 € | 202 | |
03.03. 18:03:40.849 | 77,961 € | 11 | |
23.01. 15:35:01.257 | 66,942 € | 1 | |
30.12. 08:12:24.919 | 69,685 € | 1 | |
20.12. 15:20:29.098 | 71,078 € | 100 | |
06.12. 19:55:53.129 | 67,045 € | 24 | |
02.12. 16:19:18.346 | 66,593 € | 65 | |
30.11. 15:15:30.272 | 66,818 € | 59 | |
30.11. 15:11:48.818 | 66,809 € | 59 | |
30.11. 15:08:26.440 | 66,775 € | 59 | |
30.11. 08:13:43.040 | 67,218 € | 25 | |
02.11. 10:09:46.496 | 70,864 € | 26 | |
21.10. 12:07:52.222 | 75,18 € | 40 | |
14.10. 18:04:44.581 | 76,733 € | 26 | |
14.10. 15:46:43.379 | 76,789 € | 17 | |
29.08. 11:04:02.236 | 68,91 € | 90 | |
28.07. 16:01:00.931 | 68,44 € | 80 | |
26.07. 07:37:16.464 | 66,97 € | 27 | |
15.07. 17:08:26.315 | 64,68 € | 8 | |
04.07. 21:01:08.751 | 63,45 € | 10 | |
24.06. 09:42:05.291 | 67,64 € | 6 | |
13.06. 18:23:51.749 | 68,70 € | 6 | |
20.05. 20:24:46.001 | 69,53 € | 6 | |
09.05. 15:49:47.447 | 67,76 € | 2 | |
02.05. 16:24:45.307 | 67,54 € | 2 | |
27.04. 15:36:07.144 | 67,50 € | 30 | |
11.04. 15:57:33.814 | 64,83 € | 2 | |
04.04. 16:51:20.533 | 65,17 € | 2 | |
09.02. 09:08:00.549 | 61,11 € | 40 | |
01.02. 12:14:29.990 | 73,32 € | 4 | |
07.01. 10:21:23.506 | 63,23 € | 15 | |
06.01. 14:16:04.093 | 64,96 € | 27 | |
04.01. 16:54:16.206 | 63,26 € | 20 | |
04.01. 16:14:09.758 | 64,19 € | 1 | |
04.01. 07:35:32.217 | 67,122 € | 1 | |
23.12. 14:29:40.894 | 67,02 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:54:00.000 | 77 | 98,00 € | 99,50 € | 77 |
13:53:00.000 | 77 | 97,50 € | 99,50 € | 77 |
13:51:00.000 | 77 | 98,00 € | 99,50 € | 77 |
13:50:00.000 | 77 | 97,50 € | 99,50 € | 77 |
13:49:00.000 | 77 | 97,50 € | 99,00 € | 77 |
13:48:00.000 | 77 | 98,00 € | 100,00 € | 77 |
13:45:00.000 | 77 | 98,00 € | 100,00 € | 77 |
13:43:00.000 | 77 | 98,00 € | 100,00 € | 77 |
13:42:00.000 | 77 | 98,00 € | 100,00 € | 77 |
Stammdaten
WKN | 905247 |
ISIN | US2987361092 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,14 % |
Abstand 52W Hoch | 8,99 % |
Abstand 52W Tief | 20,06 % |
Vola 30 Tage | 17,15 % |
Vola 250 Tage | 49,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 98,750 | 0,000 | |
1 Monat | 95,250 | +3,675 | |
6 Monate | 98,750 | 0,000 | |
Lfd. Jahr | 92,000 | +7,337 | |
1 Jahr | 91,000 | +8,516 | |
3 Jahre | 102,025 | -3,210 | |
5 Jahre | 142,100 | -30,507 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 50 | - | |
Verkauf | 1 | - | |
Verkauf | 1 | - | |
Verkauf | 1 | - | |
Kauf | 3 | - |