Status: closed
Geld
31,4000 €
Stück: 234
Brief
32,4000 €
Stück: 234
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 10:41:28.193 | 30,80 € | 250 | |
06.11. 10:38:10.437 | 30,80 € | 125 | |
06.11. 10:37:48.461 | 30,80 € | 125 | |
06.11. 10:32:15.386 | 30,80 € | 250 | |
06.11. 10:31:57.302 | 30,80 € | 250 | |
15.08. 15:22:48.882 | 29,80 € | 255 | |
29.07. 13:36:13.876 | 32,60 € | 90 | |
13.05. 17:43:09.427 | 35,00 € | 53 | |
28.03. 16:13:48.263 | 37,20 € | 28 | |
22.01. 17:18:46.476 | 36,40 € | 2 | |
27.10. 17:55:13.387 | 31,40 € | 80 | |
26.10. 09:29:35.402 | 32,80 € | 10 | |
20.03. 12:06:23.815 | 31,20 € | 20 | |
17.02. 08:44:05.683 | 33,20 € | 20 | |
12.01. 09:21:34.307 | 32,20 € | 10 | |
26.04. 17:10:52.563 | 35,40 € | 22 | |
25.02. 17:05:17.652 | 35,60 € | 38 | |
03.01. 09:07:05.007 | 44,00 € | 200 | |
28.12. 21:12:54.677 | 44,80 € | 200 | |
05.11. 14:05:56.311 | 36,80 € | 13 | |
18.10. 17:26:42.134 | 41,40 € | 13 | |
05.10. 18:24:33.878 | 40,80 € | 30 | |
05.10. 08:00:00.391 | 40,20 € | 20 | |
04.10. 10:08:45.679 | 40,00 € | 250 | |
01.10. 13:29:00.197 | 39,80 € | 250 | |
05.08. 12:26:11.900 | 38,00 € | 60 | |
04.08. 15:30:05.747 | 37,20 € | 100 | |
04.08. 08:10:55.281 | 36,40 € | 100 | |
04.06. 17:50:59.951 | 36,40 € | 13 | |
04.03. 07:38:32.023 | 30,20 € | 150 | |
25.02. 18:56:44.829 | 30,60 € | 35 | |
15.02. 13:05:58.108 | 32,00 € | 35 | |
22.01. 13:37:20.644 | 31,20 € | 25 | |
04.12. 22:04:26.997 | 32,60 € | 25 | |
03.12. 17:39:46.555 | 32,40 € | 150 | |
30.10. 14:46:47.229 | 29,20 € | 320 | |
19.08. 15:59:05.046 | 29,00 € | 80 | |
17.08. 16:40:09.845 | 25,40 € | 3 | |
06.08. 18:08:10.552 | 26,00 € | 63 | |
05.08. 16:09:40.126 | 27,20 € | 80 | |
05.08. 15:54:41.079 | 27,40 € | 380 | |
05.08. 08:38:24.056 | 27,40 € | 190 | |
05.08. 08:38:04.353 | 27,40 € | 190 | |
24.07. 09:39:48.568 | 27,00 € | 60 | |
03.07. 13:46:06.599 | 24,60 € | 191 | |
03.07. 13:43:25.561 | 24,80 € | 60 | |
02.07. 18:54:30.600 | 25,00 € | 191 | |
08.06. 15:33:00.164 | 28,00 € | 70 | |
18.05. 16:02:39.456 | 24,80 € | 200 | |
13.05. 10:30:00.220 | 24,00 € | 200 | |
11.05. 13:24:35.603 | 23,80 € | 40 | |
15.04. 14:03:58.169 | 21,80 € | 210 | |
16.03. 08:24:35.833 | 21,40 € | 4 | |
02.03. 12:28:56.352 | 26,40 € | 4 | |
03.02. 22:33:35.736 | 31,00 € | 3 | |
24.01. 19:38:49.985 | 31,00 € | 600 | |
24.01. 19:38:41.801 | 31,00 € | 726 | |
09.01. 21:57:27.784 | 31,40 € | 121 | |
09.01. 21:56:26.432 | 31,40 € | 247 | |
09.01. 15:36:06.378 | 31,20 € | 479 | |
09.01. 15:35:42.940 | 31,20 € | 479 | |
18.11. 12:01:02.020 | 27,80 € | 60 | |
12.11. 12:30:28.644 | 27,80 € | 3 | |
05.11. 11:14:28.730 | 27,40 € | 4 | |
29.10. 11:12:25.607 | 29,40 € | 1 | |
25.10. 21:39:41.492 | 29,40 € | 20 | |
24.10. 13:37:10.699 | 29,20 € | 4 | |
15.10. 22:17:36.316 | 28,60 € | 100 | |
03.10. 19:18:23.647 | 28,00 € | 67 | |
02.10. 12:16:05.082 | 27,60 € | 2 | |
23.09. 11:18:54.973 | 29,18 € | 2 | |
19.09. 21:08:31.313 | 29,525 € | 2.551 | |
16.09. 15:59:14.011 | 30,045 € | 15 | |
10.09. 19:09:26.336 | 30,00 € | 30 | |
10.09. 11:10:42.993 | 32,435 € | 8 | |
03.09. 15:00:48.077 | 31,87 € | 63 | |
05.08. 16:23:03.291 | 31,045 € | 15 | |
01.08. 16:33:03.011 | 32,56 € | 8 | |
29.07. 14:44:14.595 | 28,40 € | 8 | |
23.07. 15:17:44.294 | 28,315 € | 2 | |
22.07. 15:57:54.795 | 28,405 € | 5 | |
16.07. 20:22:30.441 | 29,495 € | 20 | |
01.07. 10:19:27.473 | 29,455 € | 67 | |
01.07. 07:35:13.652 | 29,193 € | 100 | |
28.06. 15:49:00.399 | 28,135 € | 5 | |
17.06. 21:27:48.616 | 26,647 € | 2 | |
28.05. 16:58:58.784 | 25,66 € | 121 | |
21.05. 09:10:29.625 | 24,928 € | 20 | |
16.05. 20:37:58.342 | 25,444 € | 1 | |
16.05. 13:57:11.046 | 24,79 € | 315 | |
15.05. 08:40:50.513 | 24,698 € | 177 | |
08.05. 17:27:08.225 | 25,691 € | 70 | |
29.04. 16:53:50.179 | 28,253 € | 70 | |
25.04. 19:46:57.896 | 27,253 € | 70 | |
23.04. 15:50:31.324 | 26,787 € | 200 | |
23.04. 09:05:11.069 | 26,61 € | 150 | |
10.04. 18:20:07.468 | 25,784 € | 100 | |
09.04. 20:02:47.504 | 25,799 € | 100 | |
08.04. 17:04:25.608 | 25,585 € | 95 | |
08.04. 15:42:55.240 | 25,182 € | 9 | |
04.04. 16:37:14.984 | 25,775 € | 100 | |
11.03. 15:52:03.142 | 25,113 € | 16 | |
04.03. 13:21:24.535 | 25,057 € | 1 | |
27.02. 21:57:35.197 | 24,865 € | 42 | |
27.02. 15:52:34.517 | 24,819 € | 6 | |
27.02. 10:35:52.545 | 24,735 € | 240 | |
26.02. 17:59:43.425 | 25,252 € | 7 | |
25.02. 21:55:25.941 | 25,254 € | 85 | |
25.02. 17:05:34.751 | 25,361 € | 60 | |
22.02. 10:27:19.388 | 25,261 € | 45 | |
21.02. 21:45:40.032 | 24,76 € | 135 | |
21.02. 15:54:26.587 | 23,545 € | 129 | |
21.02. 15:41:56.362 | 23,927 € | 85 | |
21.02. 15:28:48.141 | 24,242 € | 130 | |
21.02. 15:26:25.468 | 24,703 € | 120 | |
21.02. 15:05:31.450 | 25,108 € | 120 | |
21.02. 09:36:41.275 | 25,22 € | 50 | |
20.02. 20:50:38.630 | 26,958 € | 86 | |
20.02. 17:14:28.516 | 27,134 € | 40 | |
19.02. 20:59:46.529 | 27,134 € | 135 | |
19.02. 19:46:57.924 | 26,876 € | 25 | |
19.02. 19:44:58.024 | 26,861 € | 115 | |
19.02. 19:43:05.059 | 26,857 € | 25 | |
19.02. 17:33:46.150 | 26,324 € | 90 | |
19.02. 16:30:40.344 | 26,073 € | 150 | |
19.02. 15:42:49.530 | 25,805 € | 16 | |
19.02. 13:01:53.634 | 25,66 € | 120 | |
13.02. 16:38:53.220 | 25,802 € | 214 | |
06.02. 17:52:53.548 | 24,746 € | 120 | |
04.02. 21:51:00.565 | 24,352 € | 1 | |
04.02. 15:36:59.314 | 24,095 € | 17 | |
30.01. 21:29:58.800 | 24,6916 € | 2.666 | |
30.01. 21:05:11.399 | 24,774 € | 1 | |
22.01. 20:59:33.067 | 23,4887 € | 2.064 | |
22.01. 19:59:54.364 | 23,594 € | 350 | |
22.01. 16:27:26.282 | 24,252 € | 41 | |
22.01. 16:07:08.189 | 24,001 € | 83 | |
22.01. 16:03:44.211 | 23,805 € | 177 | |
22.01. 15:56:01.563 | 23,596 € | 96 | |
18.01. 18:37:18.739 | 25,085 € | 1 | |
16.01. 16:21:32.694 | 24,627 € | 100 | |
16.01. 15:49:26.516 | 24,527 € | 3 | |
11.01. 22:08:27.978 | 24,806 € | 121 | |
11.01. 16:33:20.219 | 24,472 € | 1 | |
11.01. 15:55:51.778 | 24,44 € | 200 | |
11.01. 15:51:24.144 | 24,457 € | 21 | |
10.01. 19:51:55.645 | 24,587 € | 133 | |
09.01. 15:41:45.082 | 25,275 € | 1 | |
08.01. 16:22:15.327 | 25,928 € | 5 | |
08.01. 15:58:03.004 | 25,8382 € | 2.070 | |
08.01. 15:45:54.814 | 26,098 € | 6 | |
08.01. 15:43:24.632 | 26,163 € | 350 | |
08.01. 15:42:11.397 | 26,165 € | 310 | |
08.01. 15:39:39.953 | 26,202 € | 21 | |
08.01. 15:38:05.566 | 26,15 € | 96 | |
08.01. 15:37:40.919 | 26,197 € | 3 | |
07.01. 08:51:18.589 | 24,99 € | 3 | |
03.01. 15:56:13.796 | 24,577 € | 17 | |
20.12. 10:17:19.611 | 23,634 € | 60 | |
12.12. 15:25:35.678 | 24,134 € | 250 | |
10.12. 19:32:38.577 | 23,643 € | 40 | |
10.12. 15:37:48.932 | 23,851 € | 1 | |
10.12. 15:36:18.004 | 23,835 € | 19 | |
10.12. 14:55:28.764 | 23,635 € | 33 | |
07.12. 07:34:17.900 | 24,534 € | 81 | |
06.12. 15:02:37.087 | 22,611 € | 180 | |
04.12. 19:34:09.070 | 23,458 € | 70 | |
04.12. 18:33:50.352 | 23,612 € | 90 | |
03.12. 16:04:31.077 | 24,809 € | 90 | |
03.12. 15:55:19.974 | 24,688 € | 1 | |
03.12. 15:34:35.369 | 24,718 € | 33 | |
03.12. 11:35:43.964 | 24,81 € | 18 | |
03.12. 08:57:45.118 | 24,81 € | 100 | |
30.11. 09:25:14.675 | 23,955 € | 100 | |
28.11. 17:34:11.108 | 23,987 € | 7 | |
27.11. 18:31:16.703 | 23,50 € | 1 | |
23.11. 16:11:01.671 | 23,527 € | 2 | |
23.11. 10:33:48.115 | 23,52 € | 20 | |
21.11. 16:37:34.257 | 22,951 € | 70 | |
20.11. 14:58:17.873 | 22,72 € | 19 | |
20.11. 13:58:24.314 | 22,75 € | 20 | |
19.11. 15:49:56.948 | 24,065 € | 98 | |
15.11. 20:47:29.776 | 25,146 € | 98 | |
13.11. 18:43:51.214 | 24,589 € | 60 | |
13.11. 16:02:12.059 | 24,33 € | 5 | |
12.11. 16:28:52.777 | 24,395 € | 132 | |
12.11. 16:12:08.716 | 24,63 € | 19 | |
12.11. 15:41:03.917 | 25,29 € | 40 | |
12.11. 15:11:16.518 | 25,34 € | 2 | |
12.11. 15:08:08.329 | 25,35 € | 5 | |
09.11. 12:23:57.195 | 24,941 € | 135 | |
08.11. 19:46:27.624 | 25,276 € | 20 | |
08.11. 16:18:02.437 | 25,403 € | 32 | |
06.11. 18:42:53.706 | 24,875 € | 60 | |
05.11. 09:06:39.611 | 24,79 € | 25 | |
01.11. 17:29:58.074 | 23,731 € | 20 | |
01.11. 16:40:36.085 | 23,91 € | 25 | |
01.11. 14:32:52.487 | 23,524 € | 6 | |
31.10. 15:40:45.435 | 22,571 € | 100 | |
31.10. 15:10:56.478 | 22,186 € | 135 | |
31.10. 14:48:04.500 | 22,20 € | 60 | |
31.10. 14:48:04.054 | 22,20 € | 60 | |
31.10. 14:37:54.131 | 21,765 € | 90 | |
31.10. 12:39:39.807 | 20,905 € | 90 | |
30.10. 21:29:23.442 | 19,957 € | 100 | |
25.10. 08:00:19.671 | 21,261 € | 150 | |
24.10. 16:10:42.704 | 23,129 € | 55 | |
24.10. 15:20:10.641 | 23,035 € | 150 | |
23.10. 20:20:51.703 | 22,476 € | 115 | |
23.10. 16:24:22.860 | 21,591 € | 115 | |
23.10. 13:49:50.030 | 21,633 € | 12 | |
09.10. 09:08:32.570 | 19,78 € | 75 | |
03.10. 17:28:32.044 | 20,538 € | 30 | |
02.10. 21:05:27.978 | 20,221 € | 544 | |
02.10. 17:33:35.752 | 20,484 € | 75 | |
01.10. 17:47:41.449 | 20,821 € | 544 | |
20.09. 15:30:17.038 | 19,862 € | 11 | |
19.09. 15:52:08.386 | 20,128 € | 100 | |
10.09. 18:25:38.896 | 20,103 € | 120 | |
31.08. 16:03:08.588 | 20,732 € | 20 | |
29.08. 15:39:33.904 | 21,098 € | 100 | |
28.08. 21:21:35.620 | 21,06 € | 100 | |
27.08. 14:11:23.868 | 21,706 € | 22 | |
27.08. 12:07:38.806 | 21,727 € | 70 | |
27.08. 10:28:55.357 | 21,728 € | 12 | |
27.08. 10:24:01.666 | 21,731 € | 120 | |
09.08. 16:30:32.500 | 21,438 € | 70 | |
26.07. 17:06:27.626 | 21,074 € | 30 | |
27.06. 17:05:45.277 | 19,19 € | 31 | |
05.06. 11:04:31.131 | 18,966 € | 150 | |
04.06. 16:26:01.758 | 18,59 € | 107 | |
05.05. 10:00:50.488 | 17,167 € | 3 | |
02.05. 15:34:51.078 | 16,411 € | 60 | |
15.02. 16:09:36.060 | 12,444 € | 160 | |
12.02. 18:01:31.743 | 13,011 € | 160 | |
02.02. 07:30:30.427 | 12,508 € | 5 | |
13.11. 10:00:52.969 | 11,372 € | 3 | |
09.11. 07:33:33.056 | 12,415 € | 1 | |
18.10. 16:15:19.768 | 13,10 € | 1 | |
28.09. 15:35:55.248 | 13,477 € | 400 | |
28.09. 07:31:37.662 | 12,853 € | 280 | |
04.05. 15:39:21.372 | 14,295 € | 150 | |
23.09. 20:36:31.285 | 15,123 € | 12 | |
08.06. 12:07:20.584 | 13,93 € | 95 | |
01.06. 16:00:13.109 | 13,917 € | 1 | |
13.05. 17:57:52.960 | 12,028 € | 1 | |
12.05. 10:02:26.113 | 11,73 € | 1 | |
11.05. 22:06:43.239 | 11,548 € | 3 | |
11.05. 18:56:23.301 | 11,772 € | 3 | |
04.05. 22:56:54.527 | 11,525 € | 1 | |
21.03. 08:03:48.326 | 12,543 € | 1 | |
06.08. 15:40:41.621 | 18,751 € | 115 | |
06.08. 10:38:11.091 | 17,039 € | 115 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 234 | 31,40 € | 32,40 € | 234 |
20.12. 22:53:00 | 234 | 31,40 € | 32,40 € | 234 |
20.12. 22:50:00 | 234 | 31,40 € | 32,40 € | 234 |
20.12. 22:47:00 | 234 | 31,40 € | 32,40 € | 234 |
20.12. 22:44:00 | 234 | 31,40 € | 32,40 € | 234 |
20.12. 22:41:00 | 234 | 31,40 € | 32,40 € | 234 |
20.12. 22:38:00 | 234 | 31,40 € | 32,40 € | 234 |
20.12. 22:35:00 | 234 | 31,40 € | 32,40 € | 234 |
20.12. 22:32:00 | 234 | 31,40 € | 32,40 € | 234 |
Stammdaten
WKN | A1T8GY |
ISIN | PR30040P1032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,16 % |
Abstand 52W Hoch | 17,97 % |
Abstand 52W Tief | 21,35 % |
Vola 30 Tage | 9,83 % |
Vola 250 Tage | 28,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 33,400 | -2,994 | |
1 Monat | 33,100 | -2,115 | |
6 Monate | 30,600 | +5,882 | |
Lfd. Jahr | 37,400 | -13,369 | |
1 Jahr | 36,300 | -10,744 | |
3 Jahre | 41,900 | -22,673 | |
5 Jahre | 30,400 | +6,579 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 100 | - | |
Kauf | 32 | - | |
Verkauf | 41 | - | |
Kauf | 41 | - | |
Verkauf | 45 | - |