Status: closed
Geld
40,7500 €
Stück: 184
Brief
40,8500 €
Stück: 184
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 08:17:52.689 | 43,045 € | 150 | |
01.12. 17:31:03.663 | 45,21 € | 3 | |
28.11. 11:30:26.677 | 45,895 € | 54 | |
08.11. 21:49:39.870 | 43,195 € | 25 | |
18.10. 09:21:32.942 | 44,00 € | 100 | |
05.09. 15:31:04.011 | 38,09 € | 200 | |
03.09. 17:06:37.771 | 38,59 € | 78 | |
30.08. 15:39:51.359 | 38,51 € | 300 | |
13.08. 14:44:31.407 | 35,71 € | 100 | |
13.08. 14:43:50.668 | 35,70 € | 100 | |
01.08. 17:55:06.854 | 37,95 € | 300 | |
22.07. 16:38:19.785 | 37,455 € | 30 | |
12.06. 17:46:14.093 | 33,785 € | 4 | |
31.05. 15:34:10.761 | 34,08 € | 600 | |
31.05. 07:32:35.459 | 34,31 € | 200 | |
31.05. 07:31:41.701 | 34,23 € | 200 | |
02.05. 15:19:07.822 | 35,10 € | 227 | |
30.04. 14:47:09.268 | 34,305 € | 146 | |
25.04. 16:07:25.516 | 34,01 € | 3 | |
24.04. 13:36:43.127 | 34,655 € | 145 | |
24.04. 13:34:04.001 | 34,655 € | 145 | |
17.04. 11:47:52.845 | 32,125 € | 3 | |
15.04. 13:30:52.356 | 32,57 € | 3 | |
11.04. 17:08:01.971 | 32,045 € | 350 | |
10.04. 19:24:14.797 | 32,485 € | 76 | |
03.04. 21:20:13.074 | 32,905 € | 152 | |
03.04. 15:40:26.234 | 33,685 € | 200 | |
05.03. 18:53:27.599 | 33,40 € | 38 | |
05.03. 16:33:47.894 | 33,20 € | 4 | |
04.03. 19:10:51.945 | 33,00 € | 61 | |
04.03. 19:06:28.155 | 33,00 € | 152 | |
15.02. 16:00:40.085 | 31,80 € | 4 | |
16.01. 16:00:47.143 | 31,00 € | 30 | |
18.12. 08:26:56.684 | 32,00 € | 150 | |
15.12. 16:31:05.066 | 31,60 € | 60 | |
06.12. 16:49:51.760 | 28,80 € | 15 | |
22.11. 19:29:36.353 | 24,80 € | 50 | |
18.11. 11:00:46.811 | 25,00 € | 6 | |
11.10. 21:01:09.638 | 23,40 € | 2 | |
25.09. 22:47:46.559 | 24,60 € | 69 | |
21.09. 15:48:32.221 | 25,00 € | 60 | |
12.09. 16:00:49.830 | 25,20 € | 2 | |
17.08. 16:01:01.088 | 23,80 € | 2 | |
26.07. 08:29:38.564 | 25,20 € | 34 | |
17.07. 08:54:05.240 | 23,80 € | 133 | |
14.07. 16:14:29.572 | 24,40 € | 132 | |
13.07. 16:01:05.083 | 24,60 € | 21 | |
08.06. 12:47:03.177 | 25,40 € | 21 | |
22.05. 16:00:49.328 | 23,20 € | 6 | |
03.05. 11:13:35.106 | 21,60 € | 150 | |
18.04. 16:03:32.351 | 24,60 € | 7 | |
11.04. 21:00:29.161 | 24,20 € | 8 | |
11.04. 16:02:24.017 | 24,20 € | 6 | |
03.04. 16:02:40.217 | 24,40 € | 13 | |
02.04. 17:44:07.460 | 24,40 € | 11 | |
31.03. 16:02:41.886 | 24,20 € | 34 | |
31.03. 14:48:02.639 | 24,40 € | 488 | |
30.03. 18:07:19.180 | 24,40 € | 488 | |
27.03. 15:35:58.633 | 24,80 € | 1.000 | |
27.03. 08:14:36.970 | 23,80 € | 100 | |
22.03. 16:11:25.236 | 25,00 € | 397 | |
22.03. 10:58:37.856 | 25,20 € | 50 | |
21.03. 16:48:08.282 | 25,20 € | 397 | |
21.03. 15:50:18.994 | 25,20 € | 397 | |
21.03. 15:42:26.239 | 25,20 € | 397 | |
21.03. 15:39:22.644 | 25,20 € | 397 | |
21.03. 15:31:49.265 | 25,20 € | 794 | |
19.03. 18:01:20.222 | 23,60 € | 46 | |
17.03. 17:58:22.666 | 23,60 € | 246 | |
17.03. 16:02:40.907 | 23,20 € | 6 | |
16.03. 20:16:16.165 | 24,40 € | 246 | |
14.03. 15:09:45.459 | 25,40 € | 400 | |
14.03. 10:50:08.317 | 27,20 € | 100 | |
14.03. 09:54:34.162 | 27,40 € | 10 | |
14.03. 09:34:01.100 | 27,00 € | 50 | |
13.03. 08:13:25.389 | 28,80 € | 80 | |
04.11. 13:01:19.162 | 35,00 € | 3 | |
14.10. 14:22:06.082 | 35,00 € | 100 | |
14.10. 13:40:27.070 | 35,60 € | 115 | |
30.09. 20:47:59.488 | 32,60 € | 200 | |
05.09. 19:54:21.512 | 34,00 € | 10 | |
31.08. 20:30:23.100 | 33,80 € | 100 | |
29.08. 21:23:36.571 | 34,60 € | 100 | |
11.08. 15:18:27.120 | 35,40 € | 115 | |
04.07. 21:05:13.556 | 32,40 € | 4 | |
10.06. 15:30:09.800 | 34,20 € | 90 | |
28.04. 15:05:30.844 | 37,00 € | 540 | |
25.04. 16:00:10.246 | 35,20 € | 2 | |
11.04. 15:48:03.364 | 37,40 € | 38 | |
28.03. 15:37:31.188 | 41,20 € | 38 | |
14.02. 16:01:04.673 | 42,80 € | 2 | |
07.02. 16:22:40.168 | 41,40 € | 33 | |
16.01. 17:33:35.433 | 44,60 € | 2 | |
13.01. 16:02:57.290 | 43,40 € | 4 | |
09.01. 17:33:08.365 | 43,40 € | 2 | |
06.01. 16:02:30.457 | 42,20 € | 3 | |
30.12. 09:27:27.122 | 38,40 € | 200 | |
27.12. 21:00:35.381 | 38,40 € | 2 | |
03.12. 13:40:46.027 | 38,80 € | 1 | |
03.12. 10:49:05.878 | 39,00 € | 1 | |
20.10. 16:17:46.595 | 38,40 € | 40 | |
19.10. 09:11:36.221 | 38,00 € | 40 | |
02.08. 11:41:37.097 | 30,80 € | 17 | |
14.07. 15:45:56.887 | 32,00 € | 200 | |
21.06. 21:47:26.592 | 31,60 € | 62 | |
21.06. 16:25:38.176 | 31,60 € | 31 | |
18.06. 20:06:21.544 | 31,20 € | 18 | |
09.06. 17:33:57.220 | 33,80 € | 80 | |
17.05. 17:48:51.859 | 35,00 € | 32 | |
14.04. 10:31:56.974 | 31,80 € | 150 | |
13.04. 22:15:00.687 | 32,60 € | 80 | |
08.04. 08:23:24.096 | 32,60 € | 15 | |
06.04. 14:27:22.486 | 32,20 € | 30 | |
26.03. 16:35:57.457 | 32,60 € | 70 | |
24.03. 19:41:30.793 | 31,00 € | 70 | |
24.03. 10:12:31.052 | 31,00 € | 62 | |
24.03. 08:28:55.402 | 30,80 € | 40 | |
23.03. 19:39:07.944 | 30,80 € | 30 | |
23.03. 19:27:58.947 | 31,00 € | 107 | |
23.03. 18:08:38.367 | 31,20 € | 90 | |
22.03. 16:06:34.928 | 31,40 € | 62 | |
22.03. 15:33:36.117 | 31,40 € | 210 | |
22.03. 14:11:56.216 | 32,20 € | 31 | |
22.03. 14:08:33.054 | 32,20 € | 95 | |
18.03. 10:03:34.547 | 32,60 € | 32 | |
16.03. 07:34:06.268 | 32,20 € | 15 | |
11.03. 21:11:40.016 | 31,80 € | 30 | |
11.03. 18:01:42.573 | 32,20 € | 15 | |
09.03. 10:27:54.358 | 32,00 € | 70 | |
05.03. 11:05:08.880 | 29,80 € | 500 | |
04.03. 19:03:48.208 | 29,40 € | 150 | |
02.03. 17:14:21.086 | 30,00 € | 10 | |
02.03. 15:03:23.292 | 29,80 € | 80 | |
28.10. 08:47:27.156 | 19,20 € | 2 | |
03.09. 12:04:05.356 | 18,00 € | 50 | |
01.09. 12:29:29.889 | 17,30 € | 3 | |
17.08. 13:21:46.541 | 17,80 € | 30 | |
06.07. 14:17:59.158 | 16,60 € | 500 | |
06.07. 13:25:30.444 | 16,60 € | 5 | |
22.04. 13:06:31.689 | 15,00 € | 650 | |
17.04. 11:05:03.462 | 15,00 € | 500 | |
17.04. 10:40:45.303 | 15,20 € | 500 | |
17.04. 09:34:17.417 | 15,00 € | 200 | |
17.04. 09:26:39.566 | 15,00 € | 200 | |
02.04. 18:32:24.896 | 13,20 € | 100 | |
01.04. 17:55:01.786 | 12,60 € | 100 | |
11.03. 17:00:03.888 | 16,30 € | 1 | |
06.01. 08:31:14.347 | 27,20 € | 1 | |
10.12. 17:48:02.396 | 27,40 € | 1 | |
06.12. 15:33:05.399 | 27,20 € | 1 | |
03.12. 15:30:37.934 | 26,80 € | 1 | |
18.11. 11:55:09.894 | 27,20 € | 3 | |
28.10. 17:23:42.736 | 26,60 € | 140 | |
18.09. 11:20:38.766 | 25,59 € | 140 | |
04.09. 16:46:24.061 | 23,575 € | 80 | |
23.07. 17:05:49.330 | 25,915 € | 50 | |
22.07. 20:13:44.750 | 24,95 € | 50 | |
25.03. 20:41:17.574 | 21,534 € | 1 | |
16.03. 10:36:14.335 | 25,126 € | 1 | |
07.02. 08:53:10.196 | 23,36 € | 120 | |
22.01. 16:08:38.684 | 24,367 € | 120 | |
02.11. 20:48:09.134 | 24,079 € | 1 | |
29.10. 14:39:21.507 | 23,144 € | 60 | |
10.09. 16:56:35.689 | 25,448 € | 1 | |
08.08. 19:53:21.744 | 25,721 € | 3 | |
09.07. 15:47:10.559 | 25,117 € | 2 | |
02.07. 19:48:19.781 | 24,983 € | 1 | |
07.06. 17:15:12.574 | 26,978 € | 3 | |
07.06. 15:30:37.520 | 26,817 € | 74 | |
23.05. 15:41:05.460 | 27,0251 € | 8.840 | |
22.05. 15:53:14.158 | 26,8792 € | 3.257 | |
22.05. 15:29:12.252 | 26,5984 € | 1.861 | |
22.05. 13:41:03.590 | 26,55 € | 60 | |
22.05. 12:26:49.387 | 26,55 € | 3.676 | |
22.05. 12:25:46.513 | 26,55 € | 19 | |
21.05. 15:14:24.144 | 27,441 € | 180 | |
21.05. 15:13:30.106 | 27,398 € | 180 | |
06.04. 18:31:47.797 | 25,652 € | 2 | |
04.04. 22:15:20.619 | 26,212 € | 250 | |
21.03. 16:45:23.449 | 27,22 € | 18 | |
09.03. 17:21:25.978 | 27,546 € | 3 | |
07.02. 16:33:18.031 | 26,446 € | 18 | |
01.02. 17:42:54.353 | 26,705 € | 3 | |
24.01. 16:34:03.207 | 26,795 € | 150 | |
23.01. 13:26:12.442 | 26,733 € | 150 | |
12.01. 16:00:57.526 | 26,465 € | 1 | |
03.01. 16:09:18.990 | 25,389 € | 14 | |
06.12. 16:44:17.180 | 26,125 € | 14 | |
04.12. 15:58:13.081 | 26,611 € | 1 | |
05.11. 18:21:10.204 | 24,938 € | 500 | |
02.11. 16:25:48.170 | 24,872 € | 1 | |
16.10. 15:38:04.055 | 23,759 € | 500 | |
05.10. 15:59:21.558 | 23,814 € | 1 | |
11.09. 17:33:54.215 | 21,477 € | 3 | |
07.08. 16:43:24.535 | 22,913 € | 3 | |
03.07. 17:10:12.100 | 23,419 € | 3 | |
02.05. 15:13:36.020 | 22,701 € | 5 | |
22.03. 10:04:10.032 | 22,919 € | 8 | |
21.03. 21:16:16.079 | 22,925 € | 48 | |
09.03. 19:43:01.238 | 25,929 € | 439 | |
01.03. 19:30:08.514 | 27,276 € | 48 | |
01.03. 15:40:40.129 | 26,895 € | 163 | |
22.02. 15:35:42.312 | 25,997 € | 55 | |
06.02. 15:39:19.572 | 24,655 € | 4 | |
01.02. 19:12:17.030 | 24,434 € | 9 | |
25.01. 15:38:40.115 | 25,076 € | 163 | |
27.12. 09:28:43.622 | 26,531 € | 4 | |
14.12. 15:44:53.273 | 25,122 € | 55 | |
12.12. 15:56:19.043 | 25,315 € | 4 | |
28.11. 16:07:40.209 | 24,676 € | 8 | |
14.11. 16:07:17.527 | 23,783 € | 4 | |
25.10. 21:37:15.390 | 19,59 € | 52 | |
24.10. 18:43:35.108 | 19,66 € | 100 | |
10.10. 17:47:37.744 | 18,52 € | 11 | |
04.10. 17:09:31.712 | 18,39 € | 11 | |
05.09. 13:44:07.233 | 17,98 € | 100 | |
01.09. 16:17:17.036 | 17,93 € | 200 | |
17.08. 17:36:30.390 | 17,27 € | 100 | |
14.07. 16:37:30.585 | 16,45 € | 100 | |
08.07. 15:09:19.554 | 15,58 € | 800 | |
05.07. 20:55:42.941 | 14,99 € | 139 | |
01.07. 21:18:53.979 | 15,69 € | 9 | |
24.06. 13:10:29.535 | 16,16 € | 800 | |
22.06. 16:09:09.896 | 16,41 € | 50 | |
21.06. 19:12:06.798 | 16,32 € | 3 | |
31.05. 18:03:09.931 | 16,95 € | 100 | |
18.05. 18:24:02.689 | 16,11 € | 150 | |
02.05. 21:05:36.551 | 15,95 € | 139 | |
25.04. 17:38:57.633 | 16,26 € | 100 | |
04.04. 21:23:16.301 | 14,75 € | 139 | |
29.03. 20:34:03.235 | 14,72 € | 67 | |
21.03. 17:22:55.223 | 15,40 € | 1 | |
15.03. 20:47:02.336 | 15,40 € | 1 | |
07.03. 18:30:04.960 | 15,42 € | 3 | |
07.03. 15:33:58.174 | 15,41 € | 130 | |
29.02. 17:53:13.324 | 14,26 € | 2 | |
15.02. 19:08:49.428 | 13,64 € | 68 | |
08.02. 16:50:55.967 | 13,36 € | 139 | |
29.12. 12:38:41.233 | 18,63 € | 267 | |
30.11. 19:35:13.021 | 19,61 € | 48 | |
23.11. 19:17:30.253 | 19,39 € | 48 | |
19.10. 16:07:31.171 | 16,83 € | 500 | |
19.10. 16:04:35.513 | 16,84 € | 580 | |
19.10. 15:49:07.584 | 16,80 € | 1.000 | |
05.10. 18:13:24.550 | 17,04 € | 100 | |
01.10. 21:29:22.555 | 16,87 € | 113 | |
01.09. 19:20:30.094 | 16,93 € | 128 | |
12.08. 18:03:33.934 | 18,25 € | 100 | |
03.08. 19:13:22.112 | 19,05 € | 126 | |
16.07. 12:53:25.965 | 19,74 € | 200 | |
01.07. 19:40:54.884 | 18,98 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 184 | 40,75 € | 40,85 € | 184 |
21.12. 12:52:00 | 184 | 40,75 € | 40,85 € | 184 |
21.12. 12:48:00 | 184 | 40,75 € | 40,85 € | 184 |
21.12. 12:45:00 | 184 | 40,75 € | 40,85 € | 184 |
21.12. 12:42:00 | 184 | 40,75 € | 40,85 € | 184 |
21.12. 12:39:00 | 184 | 40,75 € | 40,85 € | 184 |
21.12. 12:36:00 | 184 | 40,75 € | 40,85 € | 184 |
21.12. 12:33:00 | 184 | 40,75 € | 40,85 € | 184 |
21.12. 12:30:00 | 184 | 40,75 € | 40,85 € | 184 |
Stammdaten
WKN | 875029 |
ISIN | US3167731005 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 682,78 Mio. |
Marktkapitalisierung | 29,39 Mrd. |
Dividende je Aktie | 1,140 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,76 % |
Abstand 52W Hoch | 12,81 % |
Abstand 52W Tief | 35,55 % |
Vola 30 Tage | 15,91 % |
Vola 250 Tage | 46,12 % |
KGV | 11,50 (2021) |
KCV | 52,41 (2020) |
Gewinn je Aktie | 3,780 (2021) |
Cashflow/Aktie | 0,520 (2020) |
Dividende je Aktie | 1,140 USD (2021) |
Dividendenausschüttung in Mio. | 897,000 USD (2021) |
Performance
1 Woche | 43,340 | -5,861 | |
1 Monat | 45,090 | -9,514 | |
6 Monate | 33,940 | +20,212 | |
Lfd. Jahr | 31,800 | +28,302 | |
1 Jahr | 31,200 | +30,769 | |
3 Jahre | 37,500 | +8,800 | |
5 Jahre | 28,100 | +45,196 |