Status: closed
Geld
16,5150 €
Stück: 300
Brief
16,6800 €
Stück: 300
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:15:31.692 | 17,035 € | 2 | |
12.12. 16:14:34.939 | 16,925 € | 7 | |
02.12. 16:20:59.342 | 15,255 € | 37 | |
10.11. 17:31:55.717 | 14,955 € | 18 | |
07.11. 16:20:30.719 | 14,945 € | 20 | |
02.11. 11:01:45.224 | 14,65 € | 8 | |
27.10. 17:32:16.823 | 15,05 € | 20 | |
13.10. 17:31:46.327 | 14,945 € | 4 | |
03.10. 21:01:49.328 | 14,625 € | 10 | |
30.09. 16:14:47.495 | 15,40 € | 13 | |
13.09. 21:43:10.653 | 15,05 € | 10 | |
10.09. 21:02:07.536 | 15,40 € | 11 | |
12.08. 16:07:56.624 | 14,36 € | 27 | |
07.08. 16:07:32.344 | 14,515 € | 2 | |
26.07. 19:10:04.068 | 16,185 € | 124 | |
25.07. 16:07:16.389 | 15,92 € | 2 | |
22.07. 16:15:44.601 | 16,15 € | 12 | |
22.07. 09:36:06.051 | 16,735 € | 200 | |
22.07. 08:30:44.651 | 16,285 € | 100 | |
22.07. 08:17:20.092 | 16,45 € | 300 | |
22.07. 08:01:11.990 | 16,095 € | 100 | |
20.07. 10:09:17.067 | 15,865 € | 200 | |
20.07. 10:00:06.066 | 15,865 € | 300 | |
16.07. 16:07:36.855 | 15,785 € | 2 | |
11.07. 16:08:12.001 | 15,14 € | 3 | |
10.07. 11:34:33.595 | 14,89 € | 340 | |
05.07. 16:07:28.409 | 14,775 € | 3 | |
01.07. 16:14:45.701 | 14,155 € | 11 | |
14.06. 16:08:15.231 | 13,91 € | 26 | |
07.06. 16:19:36.753 | 14,84 € | 3 | |
02.06. 17:31:52.662 | 14,86 € | 2 | |
31.05. 16:07:34.054 | 14,78 € | 2 | |
28.05. 16:09:02.450 | 14,95 € | 4 | |
03.04. 21:02:04.547 | 14,455 € | 2 | |
03.03. 17:36:45.858 | 12,93 € | 2 | |
27.02. 21:01:40.013 | 13,065 € | 38 | |
11.02. 17:32:05.174 | 12,965 € | 4 | |
22.01. 21:01:39.018 | 13,645 € | 4 | |
14.01. 17:32:04.476 | 13,89 € | 3 | |
10.01. 21:02:02.525 | 13,97 € | 2 | |
02.12. 11:02:00.862 | 12,45 € | 5 | |
12.11. 17:31:59.639 | 11,88 € | 2 | |
04.11. 11:01:47.708 | 11,85 € | 3 | |
05.10. 21:01:56.100 | 10,875 € | 45 | |
16.09. 11:01:48.513 | 11,765 € | 2 | |
14.09. 21:01:43.519 | 11,985 € | 11 | |
10.09. 17:31:51.289 | 11,77 € | 26 | |
11.08. 21:01:38.979 | 13,025 € | 3 | |
09.08. 09:08:12.570 | 12,625 € | 48 | |
09.08. 09:07:29.679 | 12,665 € | 1.000 | |
09.08. 09:07:15.566 | 12,66 € | 1.000 | |
09.08. 08:50:42.486 | 12,475 € | 407 | |
09.08. 08:50:38.451 | 12,475 € | 407 | |
09.08. 08:50:34.162 | 12,475 € | 407 | |
08.08. 21:01:54.917 | 12,325 € | 8 | |
23.07. 17:31:55.559 | 13,825 € | 5 | |
10.07. 21:01:49.432 | 13,335 € | 48 | |
27.06. 16:01:48.146 | 12,00 € | 4 | |
25.06. 17:32:06.472 | 12,03 € | 2 | |
15.06. 07:32:28.457 | 12,505 € | 344 | |
13.06. 21:01:54.435 | 12,515 € | 2 | |
06.06. 21:01:57.392 | 12,83 € | 12 | |
01.06. 16:01:12.821 | 12,46 € | 2 | |
26.05. 21:02:07.840 | 12,49 € | 8 | |
18.05. 16:01:49.481 | 12,62 € | 3 | |
16.05. 21:02:33.519 | 12,715 € | 2 | |
15.05. 16:01:30.626 | 12,535 € | 7 | |
12.05. 16:01:33.467 | 12,705 € | 2 | |
05.05. 16:01:30.258 | 13,50 € | 2 | |
02.05. 16:01:32.991 | 13,58 € | 2 | |
24.04. 16:01:51.756 | 14,125 € | 2 | |
21.04. 16:02:05.733 | 14,17 € | 3 | |
16.03. 16:05:39.863 | 13,305 € | 5 | |
16.03. 09:05:41.642 | 13,63 € | 63 | |
16.03. 09:04:52.868 | 13,64 € | 1.000 | |
16.03. 08:14:49.574 | 13,385 € | 374 | |
13.03. 10:06:08.410 | 14,215 € | 500 | |
13.03. 10:04:36.000 | 14,23 € | 1.000 | |
16.02. 16:04:48.704 | 16,735 € | 3 | |
13.02. 16:05:37.506 | 16,53 € | 3 | |
09.02. 16:08:10.774 | 17,02 € | 3 | |
26.01. 16:01:24.694 | 16,36 € | 2 | |
19.01. 16:07:08.441 | 16,35 € | 3 | |
11.01. 16:06:46.989 | 16,825 € | 6 | |
09.01. 16:06:51.844 | 16,715 € | 2 | |
04.01. 16:03:23.280 | 16,455 € | 3 | |
29.12. 16:07:33.451 | 15,63 € | 2 | |
27.12. 16:07:47.427 | 15,335 € | 2 | |
15.12. 16:07:51.923 | 14,96 € | 2 | |
08.12. 16:00:02.062 | 15,595 € | 3 | |
24.11. 16:08:05.729 | 15,205 € | 2 | |
17.11. 16:06:48.196 | 14,695 € | 2 | |
10.11. 16:07:14.274 | 14,375 € | 2 | |
09.11. 16:07:15.867 | 14,365 € | 2 | |
03.11. 16:00:19.630 | 13,84 € | 2 | |
27.10. 16:03:15.161 | 13,68 € | 3 | |
24.10. 16:07:11.219 | 13,205 € | 5 | |
19.10. 16:08:12.111 | 12,73 € | 2 | |
17.10. 16:07:29.058 | 12,655 € | 2 | |
13.10. 21:01:40.752 | 12,645 € | 2 | |
11.10. 16:04:40.232 | 12,15 € | 5 | |
06.10. 16:52:28.922 | 12,565 € | 2 | |
05.10. 21:01:05.767 | 13,085 € | 9 | |
05.10. 16:01:06.842 | 13,18 € | 3 | |
04.10. 21:01:09.031 | 13,425 € | 8 | |
04.10. 16:01:09.828 | 13,305 € | 7 | |
26.09. 16:57:28.500 | 12,94 € | 4 | |
23.09. 16:08:31.673 | 12,435 € | 5 | |
22.09. 21:40:56.413 | 12,965 € | 2 | |
19.09. 21:03:07.357 | 12,41 € | 3 | |
15.09. 16:04:00.719 | 12,915 € | 10 | |
14.09. 16:03:07.088 | 12,725 € | 5 | |
25.07. 15:38:53.785 | 11,34 € | 333 | |
25.07. 08:48:51.725 | 11,28 € | 800 | |
25.07. 07:32:08.107 | 11,23 € | 333 | |
23.06. 16:08:06.333 | 11,75 € | 9 | |
17.06. 16:00:28.118 | 10,90 € | 2 | |
16.06. 11:14:31.581 | 10,62 € | 375 | |
15.06. 16:04:10.229 | 11,065 € | 2 | |
10.06. 16:02:55.960 | 11,03 € | 10 | |
06.06. 21:08:19.139 | 12,895 € | 2 | |
03.06. 16:02:28.550 | 12,66 € | 2 | |
19.05. 09:08:47.643 | 12,62 € | 500 | |
12.04. 15:10:40.474 | 14,005 € | 600 | |
12.04. 12:31:20.459 | 14,13 € | 600 | |
06.04. 09:38:45.236 | 14,275 € | 750 | |
06.04. 09:22:07.652 | 14,365 € | 150 | |
04.04. 16:03:21.332 | 14,27 € | 2 | |
04.04. 14:16:55.254 | 14,195 € | 200 | |
28.03. 12:35:16.785 | 14,145 € | 400 | |
28.03. 11:27:23.430 | 14,135 € | 400 | |
28.03. 09:08:47.953 | 13,955 € | 400 | |
25.03. 09:55:36.381 | 13,95 € | 100 | |
23.03. 15:51:29.107 | 14,055 € | 200 | |
23.03. 11:06:36.054 | 14,275 € | 300 | |
02.03. 11:15:52.371 | 14,10 € | 100 | |
11.01. 12:52:39.794 | 15,46 € | 200 | |
23.06. 11:28:07.619 | 14,575 € | 100 | |
22.06. 16:59:32.005 | 14,44 € | 1.500 | |
20.01. 19:37:33.945 | 13,55 € | 100 | |
18.11. 17:37:36.018 | 12,61 € | 80 | |
09.11. 13:26:28.784 | 13,055 € | 1.000 | |
09.10. 10:59:20.871 | 12,30 € | 20.000 | |
30.07. 11:27:08.574 | 12,215 € | 396 | |
23.07. 12:24:04.779 | 13,165 € | 38 | |
14.07. 09:55:27.797 | 12,365 € | 365 | |
07.07. 10:17:16.691 | 12,925 € | 32 | |
07.07. 08:04:27.948 | 12,845 € | 392 | |
06.07. 15:36:09.823 | 12,925 € | 347 | |
29.06. 09:08:32.377 | 11,91 € | 25 | |
24.06. 16:41:57.398 | 11,99 € | 280 | |
24.06. 10:21:51.211 | 12,09 € | 43 | |
23.06. 12:32:07.923 | 12,33 € | 260 | |
17.06. 17:08:50.411 | 12,32 € | 209 | |
15.06. 16:00:32.733 | 11,63 € | 33 | |
15.06. 16:00:24.675 | 11,63 € | 163 | |
05.06. 09:06:05.074 | 11,16 € | 300 | |
06.04. 10:22:56.421 | 9,006 € | 192 | |
02.04. 09:52:47.996 | 8,324 € | 96 | |
27.03. 15:34:14.860 | 8,264 € | 96 | |
26.02. 07:43:18.511 | 9,556 € | 125 | |
24.02. 09:11:54.304 | 9,884 € | 500 | |
24.02. 09:10:02.774 | 10,495 € | 460 | |
24.02. 09:09:51.164 | 10,495 € | 300 | |
24.02. 08:53:03.033 | 10,34 € | 469 | |
06.01. 10:04:00.620 | 10,415 € | 96 | |
21.10. 15:18:56.342 | 10,32 € | 1.000 | |
01.08. 19:07:07.241 | 9,168 € | 6 | |
15.07. 13:36:47.779 | 10,02 € | 12 | |
08.07. 17:43:32.021 | 10,255 € | 288 | |
02.07. 15:24:37.917 | 9,881 € | 702 | |
30.06. 17:00:43.113 | 9,785 € | 6 | |
20.06. 20:14:00.492 | 9,512 € | 127 | |
31.05. 10:41:42.361 | 9,11 € | 6 | |
15.05. 10:08:14.665 | 9,728 € | 600 | |
14.05. 15:14:37.141 | 9,619 € | 1 | |
14.05. 14:28:11.479 | 9,662 € | 1 | |
10.05. 12:35:02.049 | 10,01 € | 11 | |
07.05. 17:38:27.604 | 9,886 € | 250 | |
07.05. 17:37:43.749 | 10,038 € | 300 | |
12.03. 15:13:48.660 | 11,405 € | 89 | |
11.03. 11:26:02.360 | 11,308 € | 1 | |
09.03. 11:00:28.145 | 11,339 € | 7 | |
21.12. 11:36:47.177 | 8,469 € | 16 | |
16.11. 17:13:12.265 | 9,619 € | 18 | |
08.11. 13:41:05.101 | 9,813 € | 1 | |
07.11. 11:47:29.911 | 9,636 € | 330 | |
29.10. 17:16:09.343 | 9,096 € | 5 | |
18.10. 16:02:15.056 | 9,41 € | 19 | |
01.10. 13:56:24.382 | 11,69 € | 1 | |
24.09. 09:33:51.211 | 11,77 € | 15 | |
21.08. 15:33:57.015 | 10,31 € | 18 | |
30.07. 15:30:23.805 | 10,175 € | 21 | |
22.06. 18:24:12.031 | 9,554 € | 20 | |
22.06. 17:51:20.708 | 9,554 € | 135 | |
18.05. 14:36:03.226 | 9,034 € | 40 | |
16.05. 16:53:13.367 | 9,307 € | 24 | |
07.05. 14:22:15.335 | 10,004 € | 1 | |
07.05. 11:27:25.963 | 10,255 € | 170 | |
25.04. 11:36:20.757 | 9,872 € | 55 | |
17.04. 14:13:33.664 | 9,842 € | 16 | |
04.04. 16:10:33.399 | 9,706 € | 235 | |
04.04. 10:32:26.990 | 9,55 € | 8 | |
29.03. 15:59:22.805 | 9,794 € | 7 | |
27.03. 12:42:47.089 | 9,942 € | 27 | |
21.03. 13:02:40.765 | 10,335 € | 15 | |
19.03. 11:03:32.541 | 10,315 € | 2 | |
13.03. 16:03:49.445 | 10,27 € | 2 | |
06.03. 10:34:48.183 | 9,806 € | 7 | |
05.03. 13:19:20.299 | 9,72 € | 13 | |
05.03. 09:36:35.511 | 9,628 € | 2 | |
27.02. 17:42:35.736 | 10,145 € | 2 | |
21.02. 18:42:32.155 | 9,834 € | 162 | |
20.02. 17:14:52.525 | 9,778 € | 18 | |
19.02. 09:14:08.330 | 9,707 € | 3 | |
08.02. 11:12:12.901 | 9,657 € | 1 | |
05.02. 22:03:45.008 | 9,273 € | 80 | |
29.01. 16:32:05.843 | 10,034 € | 10 | |
24.01. 13:42:39.718 | 10,06 € | 18 | |
03.01. 14:31:31.044 | 8,517 € | 97 | |
03.01. 13:05:51.747 | 8,468 € | 440 | |
22.12. 10:21:42.630 | 8,563 € | 21 | |
23.11. 17:00:11.910 | 8,115 € | 21 | |
27.10. 09:51:54.528 | 8,01 € | 137 | |
05.05. 09:00:04.300 | 6,501 € | 312 | |
18.04. 17:11:03.545 | 6,503 € | 312 | |
21.03. 09:45:13.202 | 6,249 € | 310 | |
10.03. 13:49:19.757 | 5,966 € | 8 | |
01.03. 15:04:59.074 | 5,549 € | 12 | |
23.02. 14:12:21.807 | 5,468 € | 310 | |
20.02. 13:20:29.921 | 5,481 € | 2.000 | |
10.02. 12:28:01.309 | 5,531 € | 2.400 | |
21.11. 14:08:50.421 | 4,725 € | 325 | |
14.11. 16:56:18.016 | 5,086 € | 1 | |
09.11. 14:35:02.296 | 5,022 € | 325 | |
13.10. 08:01:02.587 | 4,752 € | 417 | |
05.09. 11:00:34.941 | 5,49 € | 1.500 | |
28.06. 09:11:42.056 | 5,777 € | 960 | |
28.06. 09:09:01.926 | 5,762 € | 800 | |
28.06. 08:54:43.335 | 5,665 € | 880 | |
28.06. 08:54:04.550 | 5,665 € | 880 | |
05.04. 10:40:16.530 | 6,956 € | 800 | |
09.02. 09:57:26.731 | 5,989 € | 150 | |
15.01. 12:13:05.660 | 6,984 € | 100 | |
21.12. 07:30:02.378 | 7,536 € | 80 | |
21.10. 11:55:16.252 | 6,495 € | 1 | |
24.09. 15:51:14.184 | 5,87 € | 78 | |
04.09. 18:11:10.976 | 6,62 € | 41 | |
02.09. 14:30:19.410 | 6,605 € | 32 | |
01.09. 10:38:40.489 | 6,68 € | 2.500 | |
28.08. 09:12:29.205 | 6,994 € | 24 | |
26.08. 10:07:24.139 | 6,80 € | 500 | |
26.08. 10:06:48.588 | 6,79 € | 500 | |
25.08. 17:28:11.122 | 6,743 € | 49 | |
25.08. 12:07:06.756 | 6,795 € | 70 | |
21.08. 11:28:21.925 | 7,169 € | 500 | |
12.08. 13:11:45.374 | 7,519 € | 1.500 | |
28.07. 11:05:12.994 | 6,924 € | 300 | |
08.07. 09:46:08.435 | 6,284 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 300 | 16,515 € | 16,68 € | 300 |
20.12. 22:54:00 | 300 | 16,515 € | 16,68 € | 300 |
20.12. 22:51:00 | 300 | 16,515 € | 16,68 € | 300 |
20.12. 22:48:00 | 300 | 16,515 € | 16,68 € | 300 |
20.12. 22:45:00 | 300 | 16,515 € | 16,68 € | 300 |
20.12. 22:42:00 | 300 | 16,515 € | 16,68 € | 300 |
20.12. 22:39:00 | 300 | 16,515 € | 16,68 € | 300 |
20.12. 22:36:00 | 300 | 16,515 € | 16,68 € | 300 |
20.12. 22:33:00 | 300 | 16,515 € | 16,68 € | 300 |
Stammdaten
WKN | A116MH |
ISIN | IT0000072170 |
Branche | Banken |
Herkunft | Italien |
Aktienanzahl | 609,90 Mio. |
Marktkapitalisierung | 10,39 Mrd. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,10 % |
Abstand 52W Hoch | 2,23 % |
Abstand 52W Tief | 34,91 % |
Vola 30 Tage | 10,30 % |
Vola 250 Tage | 29,84 % |
KGV | 25,50 (2021) |
KCV | 7,43 (2020) |
Gewinn je Aktie | 0,605 (2021) |
Cashflow/Aktie | 1,800 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 17,028 | -1,336 | |
1 Monat | 14,570 | +15,305 | |
6 Monate | 14,215 | +18,185 | |
Lfd. Jahr | 13,623 | +23,325 | |
1 Jahr | 13,370 | +25,654 | |
3 Jahre | 15,095 | +11,295 | |
5 Jahre | 10,863 | +54,661 |
Aktuelle Nachrichten
13.10.2016 10:13