Jetzt handeln
FIRSTENERGY DL 10
ISIN: US3379321074 | WKN: 910509
38,3000 €
+0,2000 +0,52 %
21.12. 12:58
Status: closed
Geld
38,2000 €
Stück: 263
Brief
38,4000 €
Stück: 263
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:51:31.004 | 38,20 € | 50 | |
13.11. 21:54:13.207 | 39,00 € | 2 | |
04.11. 14:39:16.864 | 38,00 € | 300 | |
20.10. 17:37:22.150 | 39,80 € | 3 | |
15.10. 16:56:42.824 | 40,00 € | 77 | |
05.08. 09:27:34.897 | 38,40 € | 130 | |
25.07. 11:25:16.313 | 37,20 € | 52 | |
22.07. 17:02:04.081 | 36,40 € | 417 | |
18.07. 11:43:18.995 | 36,00 € | 250 | |
15.07. 11:35:05.151 | 36,20 € | 250 | |
15.07. 11:09:31.301 | 36,20 € | 130 | |
15.07. 10:44:50.270 | 36,20 € | 500 | |
13.05. 16:22:18.434 | 37,00 € | 3 | |
07.05. 16:37:09.690 | 36,20 € | 70 | |
02.05. 12:45:54.737 | 36,00 € | 18 | |
11.03. 07:31:53.095 | 35,23 € | 45 | |
05.02. 12:44:03.725 | 33,95 € | 25 | |
29.01. 19:43:43.712 | 33,93 € | 145 | |
02.01. 08:47:00.835 | 33,03 € | 25 | |
22.12. 11:31:08.793 | 32,67 € | 200 | |
20.12. 18:24:07.960 | 33,50 € | 70 | |
07.11. 21:02:50.191 | 33,73 € | 20 | |
31.10. 10:13:58.327 | 33,57 € | 30 | |
23.10. 15:03:39.263 | 32,89 € | 100 | |
22.10. 17:37:01.955 | 33,17 € | 21 | |
19.10. 21:02:29.362 | 33,79 € | 40 | |
29.09. 20:41:28.101 | 32,20 € | 60 | |
24.09. 17:32:30.056 | 34,29 € | 2 | |
21.09. 21:02:23.537 | 34,19 € | 3 | |
03.09. 17:32:39.891 | 32,70 € | 2 | |
01.09. 16:02:34.939 | 33,36 € | 2 | |
21.08. 16:02:37.988 | 32,79 € | 3 | |
04.08. 21:02:46.292 | 32,81 € | 2 | |
18.07. 11:20:56.062 | 34,70 € | 12 | |
17.07. 16:02:44.904 | 35,22 € | 3 | |
10.07. 08:08:21.873 | 35,51 € | 5 | |
29.06. 21:02:34.539 | 35,55 € | 2 | |
12.06. 16:02:34.155 | 35,81 € | 2 | |
12.05. 16:33:52.832 | 36,28 € | 2 | |
13.04. 15:10:57.280 | 37,36 € | 66 | |
27.03. 16:06:14.166 | 36,265 € | 3 | |
21.03. 16:06:06.853 | 36,96 € | 2 | |
20.03. 21:04:16.154 | 36,90 € | 3 | |
08.03. 19:35:53.664 | 37,365 € | 51 | |
17.02. 15:46:44.932 | 38,465 € | 133 | |
12.02. 17:39:17.254 | 36,90 € | 2 | |
11.02. 11:04:53.844 | 37,80 € | 2 | |
06.02. 21:31:27.683 | 36,91 € | 2 | |
30.01. 09:23:26.930 | 37,915 € | 70 | |
13.01. 16:17:04.282 | 39,555 € | 2 | |
16.12. 09:51:28.694 | 38,865 € | 50 | |
06.12. 12:09:33.467 | 39,63 € | 15 | |
02.12. 13:59:33.500 | 38,96 € | 300 | |
01.12. 10:20:05.047 | 39,175 € | 500 | |
23.11. 18:42:14.540 | 37,635 € | 50 | |
23.11. 14:52:23.660 | 37,50 € | 35 | |
22.11. 18:36:05.291 | 37,695 € | 35 | |
14.11. 12:45:36.527 | 37,125 € | 100 | |
11.11. 16:01:16.450 | 37,645 € | 2 | |
07.11. 17:38:55.967 | 37,00 € | 50 | |
07.11. 11:28:59.422 | 38,29 € | 50 | |
03.11. 19:42:54.334 | 39,515 € | 200 | |
03.11. 08:40:15.882 | 38,48 € | 80 | |
05.10. 17:05:13.751 | 38,14 € | 25 | |
21.09. 10:57:09.244 | 42,085 € | 40 | |
14.09. 21:03:17.502 | 41,45 € | 2 | |
12.09. 17:03:14.404 | 41,385 € | 34 | |
07.09. 21:06:09.513 | 41,05 € | 6 | |
05.09. 08:16:04.720 | 40,15 € | 30 | |
01.09. 21:08:42.929 | 40,385 € | 6 | |
31.08. 18:09:42.786 | 39,755 € | 100 | |
16.08. 16:02:47.753 | 40,675 € | 2 | |
14.08. 17:39:40.568 | 39,495 € | 27 | |
10.08. 18:00:21.706 | 37,82 € | 40 | |
09.08. 19:21:03.167 | 38,10 € | 39 | |
05.08. 14:55:20.164 | 38,29 € | 10 | |
03.08. 18:40:50.498 | 39,025 € | 26 | |
01.08. 16:25:36.019 | 39,215 € | 155 | |
29.07. 18:31:41.209 | 40,405 € | 37 | |
25.07. 16:13:43.496 | 37,56 € | 40 | |
18.07. 22:24:53.605 | 36,465 € | 2 | |
21.06. 16:00:48.361 | 34,12 € | 43 | |
10.06. 18:43:06.639 | 38,87 € | 39 | |
09.06. 10:53:05.268 | 38,995 € | 1 | |
02.06. 21:00:22.958 | 39,29 € | 25 | |
21.05. 11:29:30.866 | 40,185 € | 2 | |
10.05. 21:04:27.035 | 39,905 € | 130 | |
26.04. 16:04:26.517 | 42,83 € | 2 | |
25.04. 19:39:53.877 | 41,775 € | 10 | |
25.04. 16:03:34.369 | 42,38 € | 2 | |
25.04. 09:06:42.517 | 42,20 € | 95 | |
25.04. 08:11:01.231 | 42,08 € | 20 | |
22.04. 13:00:57.581 | 43,855 € | 112 | |
20.04. 21:00:51.944 | 44,615 € | 34 | |
08.04. 11:40:54.584 | 43,455 € | 17 | |
06.04. 21:24:53.667 | 43,50 € | 35 | |
28.03. 22:52:07.886 | 41,27 € | 16 | |
24.03. 18:23:44.049 | 40,07 € | 38 | |
07.03. 21:18:28.490 | 40,50 € | 13 | |
04.03. 16:58:00.263 | 38,78 € | 150 | |
03.03. 17:26:45.018 | 38,13 € | 40 | |
25.02. 19:45:38.204 | 36,82 € | 40 | |
24.02. 07:53:14.702 | 34,07 € | 20 | |
23.02. 17:24:09.208 | 35,55 € | 135 | |
09.02. 19:36:46.886 | 36,84 € | 300 | |
07.02. 18:47:10.154 | 36,14 € | 34 | |
03.02. 20:28:03.355 | 37,26 € | 150 | |
03.02. 20:26:04.479 | 37,28 € | 150 | |
01.02. 16:33:05.775 | 36,68 € | 30 | |
27.01. 15:37:05.085 | 37,15 € | 40 | |
24.01. 12:09:43.758 | 36,25 € | 135 | |
20.01. 15:59:28.951 | 36,96 € | 135 | |
12.01. 18:54:49.489 | 36,27 € | 41 | |
07.01. 20:25:05.216 | 36,50 € | 40 | |
14.12. 18:45:18.591 | 35,36 € | 90 | |
13.12. 13:57:23.147 | 34,91 € | 150 | |
10.12. 10:37:41.971 | 35,07 € | 40 | |
07.12. 12:10:34.698 | 35,06 € | 250 | |
08.11. 07:38:22.592 | 34,12 € | 200 | |
07.11. 18:56:47.359 | 33,68 € | 140 | |
07.11. 18:52:25.460 | 33,87 € | 140 | |
07.11. 18:30:57.775 | 33,87 € | 140 | |
07.11. 18:28:39.678 | 33,87 € | 140 | |
03.11. 17:07:57.778 | 33,99 € | 90 | |
02.11. 16:24:56.777 | 33,71 € | 2 | |
25.10. 15:28:31.932 | 32,50 € | 30 | |
25.10. 10:06:40.978 | 32,58 € | 200 | |
14.10. 19:36:21.034 | 31,22 € | 17 | |
13.10. 20:58:07.521 | 30,75 € | 17 | |
13.10. 14:14:59.879 | 31,07 € | 130 | |
17.09. 21:13:49.810 | 31,30 € | 17 | |
17.09. 15:27:24.592 | 31,68 € | 150 | |
25.08. 16:00:15.328 | 32,98 € | 10 | |
19.08. 17:50:15.534 | 33,10 € | 130 | |
26.07. 13:45:40.952 | 32,96 € | 30 | |
22.07. 15:28:40.093 | 33,18 € | 100 | |
07.07. 09:34:26.868 | 32,11 € | 35 | |
01.07. 16:15:20.600 | 31,50 € | 31 | |
23.06. 21:27:31.975 | 31,14 € | 50 | |
14.06. 15:28:42.782 | 32,12 € | 100 | |
14.05. 20:00:28.967 | 31,01 € | 500 | |
14.05. 20:00:18.014 | 31,01 € | 500 | |
07.05. 14:44:59.439 | 31,32 € | 150 | |
04.05. 18:55:19.782 | 31,33 € | 150 | |
27.04. 17:29:03.907 | 30,52 € | 20 | |
19.03. 16:02:45.372 | 29,00 € | 50 | |
12.03. 09:00:28.618 | 29,20 € | 10 | |
01.03. 21:46:49.031 | 27,60 € | 78 | |
25.02. 16:51:22.797 | 27,80 € | 20 | |
22.02. 08:20:18.407 | 28,40 € | 359 | |
19.02. 13:02:37.984 | 29,00 € | 100 | |
18.02. 16:47:12.158 | 28,40 € | 2 | |
10.02. 09:57:31.213 | 27,00 € | 60 | |
09.02. 10:46:46.837 | 26,60 € | 70 | |
08.02. 14:10:18.023 | 27,20 € | 55 | |
01.02. 07:37:55.057 | 25,20 € | 20 | |
29.01. 10:55:51.039 | 25,40 € | 200 | |
27.01. 16:31:46.366 | 25,60 € | 50 | |
26.01. 17:11:59.969 | 26,40 € | 76 | |
18.01. 20:32:36.996 | 26,80 € | 30 | |
07.01. 09:07:34.920 | 24,60 € | 100 | |
29.12. 09:53:07.428 | 24,40 € | 50 | |
19.12. 12:57:41.383 | 24,80 € | 152 | |
11.12. 12:57:06.903 | 24,60 € | 162 | |
10.12. 18:25:28.356 | 25,20 € | 50 | |
10.12. 17:35:36.595 | 25,20 € | 50 | |
10.12. 16:01:08.989 | 25,00 € | 100 | |
08.12. 18:51:29.004 | 25,20 € | 100 | |
04.12. 16:32:46.498 | 23,60 € | 150 | |
02.12. 21:44:59.783 | 22,60 € | 44 | |
02.12. 14:53:08.550 | 22,40 € | 300 | |
27.11. 17:19:43.480 | 22,20 € | 100 | |
27.11. 14:56:22.168 | 22,40 € | 150 | |
27.11. 12:49:20.998 | 22,80 € | 40 | |
24.11. 22:00:33.394 | 22,60 € | 250 | |
24.11. 16:51:56.176 | 22,80 € | 15 | |
24.11. 15:17:45.752 | 23,60 € | 100 | |
24.11. 07:30:05.027 | 23,40 € | 100 | |
20.11. 20:43:52.450 | 23,60 € | 260 | |
20.11. 19:53:19.015 | 23,80 € | 30 | |
20.11. 16:42:33.651 | 23,60 € | 100 | |
19.11. 22:50:12.331 | 24,20 € | 100 | |
19.11. 10:47:07.513 | 24,00 € | 200 | |
16.11. 21:58:29.625 | 24,00 € | 250 | |
16.11. 20:29:31.279 | 24,00 € | 250 | |
09.11. 14:18:36.767 | 25,20 € | 100 | |
09.11. 11:47:19.255 | 25,00 € | 60 | |
30.10. 12:18:12.793 | 25,40 € | 200 | |
29.10. 10:40:36.506 | 27,20 € | 400 | |
19.10. 18:17:53.300 | 27,00 € | 80 | |
21.09. 09:47:07.875 | 24,20 € | 18 | |
03.09. 15:45:46.418 | 25,20 € | 100 | |
31.08. 14:22:44.840 | 23,80 € | 220 | |
24.08. 16:26:50.627 | 23,60 € | 1 | |
21.08. 14:37:41.336 | 24,00 € | 35 | |
11.08. 15:18:05.362 | 25,80 € | 25 | |
10.08. 21:44:28.779 | 25,80 € | 1 | |
10.08. 18:45:21.416 | 25,80 € | 1 | |
07.08. 19:40:00.851 | 25,20 € | 60 | |
04.08. 21:01:05.016 | 25,20 € | 1 | |
04.08. 18:38:01.579 | 25,00 € | 2 | |
04.08. 07:30:41.337 | 25,00 € | 2 | |
03.08. 14:34:46.581 | 24,60 € | 36 | |
03.08. 12:51:33.789 | 24,80 € | 50 | |
31.07. 21:22:36.332 | 24,60 € | 1 | |
30.07. 10:20:54.504 | 24,20 € | 200 | |
28.07. 18:50:26.508 | 25,20 € | 1 | |
27.07. 19:37:35.062 | 25,00 € | 80 | |
24.07. 20:53:15.586 | 25,20 € | 10 | |
24.07. 18:18:43.488 | 25,40 € | 220 | |
24.07. 17:43:38.350 | 25,40 € | 80 | |
24.07. 17:08:38.985 | 25,80 € | 2.000 | |
24.07. 17:06:17.716 | 25,80 € | 1 | |
24.07. 16:39:56.764 | 25,40 € | 1 | |
23.07. 14:50:35.462 | 24,40 € | 43 | |
23.07. 10:49:15.130 | 25,00 € | 37 | |
23.07. 10:22:12.633 | 25,40 € | 18 | |
23.07. 10:22:08.020 | 25,40 € | 10 | |
23.07. 10:10:20.313 | 25,00 € | 2.205 | |
22.07. 22:57:30.867 | 23,60 € | 36 | |
22.07. 21:45:49.197 | 23,60 € | 2.205 | |
22.07. 21:06:57.065 | 24,20 € | 25 | |
22.07. 18:55:07.239 | 24,40 € | 2.187 | |
22.07. 17:59:11.485 | 24,40 € | 20 | |
22.07. 17:51:18.426 | 24,40 € | 43 | |
22.07. 17:49:52.219 | 24,00 € | 125 | |
22.07. 17:47:52.098 | 23,60 € | 400 | |
22.07. 17:41:40.111 | 24,00 € | 200 | |
22.07. 17:40:15.393 | 24,00 € | 2.187 | |
22.07. 17:40:15.344 | 24,00 € | 37 | |
22.07. 17:32:10.503 | 22,80 € | 2.316 | |
22.07. 17:29:01.733 | 23,40 € | 220 | |
22.07. 17:26:31.680 | 23,20 € | 20 | |
22.07. 17:24:46.983 | 23,20 € | 120 | |
22.07. 17:17:24.780 | 22,40 € | 100 | |
22.07. 17:07:25.822 | 21,80 € | 2.316 | |
22.07. 16:59:58.554 | 22,00 € | 20 | |
22.07. 16:33:30.340 | 21,00 € | 11 | |
22.07. 16:27:30.548 | 21,20 € | 75 | |
22.07. 16:24:01.619 | 21,40 € | 740 | |
22.07. 16:01:10.206 | 22,00 € | 65 | |
22.07. 15:51:20.335 | 23,40 € | 400 | |
22.07. 15:49:50.172 | 23,40 € | 60 | |
22.07. 15:49:04.292 | 23,40 € | 17 | |
22.07. 15:47:20.637 | 23,40 € | 100 | |
22.07. 15:46:15.013 | 23,40 € | 120 | |
22.07. 15:35:51.642 | 24,80 € | 200 | |
22.07. 15:27:49.651 | 26,20 € | 100 | |
22.07. 12:29:25.420 | 29,00 € | 120 | |
22.07. 10:39:36.820 | 29,00 € | 35 | |
22.07. 10:02:58.532 | 28,60 € | 30 | |
22.07. 08:01:27.742 | 29,20 € | 100 | |
21.07. 22:09:31.516 | 29,80 € | 50 | |
29.06. 17:40:39.596 | 33,80 € | 9 | |
19.03. 14:41:58.714 | 31,00 € | 3 | |
18.03. 18:33:02.702 | 32,40 € | 3 | |
10.03. 14:37:42.267 | 39,00 € | 300 | |
10.03. 13:07:50.953 | 39,20 € | 300 | |
09.03. 09:39:09.968 | 38,20 € | 1 | |
03.03. 16:19:46.957 | 42,40 € | 387 | |
28.02. 08:09:58.081 | 40,60 € | 120 | |
26.02. 16:26:42.120 | 45,20 € | 387 | |
24.02. 16:17:46.662 | 47,00 € | 1 | |
20.02. 16:05:18.926 | 48,20 € | 1 | |
22.01. 10:01:02.982 | 44,60 € | 500 | |
15.01. 15:33:06.307 | 43,20 € | 1 | |
14.01. 17:45:05.752 | 42,60 € | 2 | |
14.01. 17:32:51.064 | 42,80 € | 1 | |
02.01. 20:30:10.426 | 42,40 € | 1 | |
30.12. 13:57:59.369 | 43,40 € | 1 | |
30.12. 13:02:30.979 | 43,40 € | 1 | |
30.12. 13:00:34.269 | 43,40 € | 1 | |
30.12. 12:33:34.103 | 43,40 € | 1 | |
30.12. 12:33:17.640 | 43,40 € | 1 | |
23.12. 21:31:15.822 | 43,80 € | 1 | |
23.12. 21:00:44.617 | 43,80 € | 1 | |
12.12. 21:29:27.276 | 42,80 € | 55 | |
15.11. 12:11:13.393 | 42,20 € | 50 | |
11.11. 17:06:14.569 | 41,80 € | 12 | |
08.11. 14:17:59.879 | 42,20 € | 50 | |
05.11. 18:07:24.450 | 42,40 € | 1.329 | |
05.11. 18:06:52.571 | 42,60 € | 50 | |
28.10. 16:04:23.434 | 43,20 € | 12 | |
22.10. 17:41:02.446 | 43,60 € | 500 | |
14.10. 12:38:49.345 | 43,60 € | 1 | |
10.10. 14:04:12.757 | 42,80 € | 10 | |
08.10. 08:09:21.788 | 43,60 € | 70 | |
07.10. 16:04:38.805 | 43,40 € | 12 | |
07.10. 12:34:34.749 | 43,60 € | 130 | |
01.10. 12:03:18.545 | 44,60 € | 50 | |
26.09. 16:44:32.181 | 44,55 € | 10 | |
26.09. 16:35:07.335 | 44,55 € | 10 | |
25.09. 19:15:44.875 | 44,34 € | 1.329 | |
20.09. 18:40:20.855 | 43,03 € | 60 | |
20.09. 16:04:57.224 | 43,20 € | 1 | |
18.09. 17:27:50.873 | 43,585 € | 1 | |
16.09. 16:13:24.935 | 43,03 € | 12 | |
11.09. 20:57:08.464 | 43,105 € | 1 | |
11.09. 18:12:58.737 | 42,985 € | 60 | |
27.08. 17:26:16.305 | 41,14 € | 40 | |
26.08. 18:38:00.462 | 40,765 € | 12 | |
23.08. 21:49:44.333 | 40,36 € | 75 | |
19.08. 20:25:15.263 | 40,675 € | 100 | |
19.08. 18:34:01.562 | 40,59 € | 12 | |
23.07. 16:48:01.726 | 39,005 € | 19 | |
19.07. 17:01:05.692 | 39,32 € | 19 | |
11.06. 19:49:42.033 | 37,574 € | 50 | |
30.05. 20:09:24.105 | 36,784 € | 40 | |
30.05. 20:04:52.364 | 36,773 € | 40 | |
20.05. 19:48:46.168 | 38,144 € | 90 | |
20.05. 19:43:36.999 | 38,143 € | 70 | |
15.05. 15:51:25.741 | 37,595 € | 130 | |
03.05. 21:45:21.733 | 37,975 € | 79 | |
29.04. 19:21:55.092 | 37,054 € | 55 | |
20.03. 20:05:24.634 | 35,61 € | 80 | |
19.03. 20:50:39.787 | 35,473 € | 600 | |
18.03. 09:32:31.352 | 35,977 € | 50 | |
12.03. 17:07:30.430 | 36,949 € | 200 | |
04.03. 13:23:46.634 | 35,602 € | 1 | |
07.02. 19:53:22.621 | 34,473 € | 100 | |
01.02. 19:41:16.675 | 33,802 € | 100 | |
31.01. 18:25:44.664 | 34,205 € | 59 | |
22.01. 20:40:46.942 | 33,869 € | 1 | |
09.01. 17:10:37.706 | 32,866 € | 1 | |
02.01. 20:36:48.504 | 32,39 € | 285 | |
19.12. 15:46:59.676 | 32,604 € | 140 | |
14.12. 19:57:06.316 | 34,486 € | 100 | |
10.12. 20:16:45.584 | 34,745 € | 285 | |
10.12. 17:38:03.410 | 34,152 € | 1 | |
10.12. 13:00:01.577 | 34,935 € | 140 | |
05.12. 16:43:30.647 | 34,093 € | 59 | |
27.11. 19:51:18.733 | 33,526 € | 1 | |
20.11. 10:32:11.442 | 33,22 € | 59 | |
20.11. 09:04:11.210 | 33,18 € | 75 | |
01.11. 18:14:54.823 | 32,388 € | 100 | |
01.11. 11:35:18.768 | 34,035 € | 170 | |
29.10. 18:53:38.732 | 33,11 € | 1 | |
09.10. 17:28:31.649 | 33,43 € | 1 | |
02.10. 18:03:42.830 | 32,453 € | 80 | |
02.10. 17:52:02.567 | 32,398 € | 80 | |
21.09. 20:11:44.440 | 31,547 € | 200 | |
19.09. 18:08:59.753 | 31,881 € | 80 | |
19.09. 18:04:00.909 | 31,855 € | 80 | |
19.09. 17:34:44.652 | 31,803 € | 52 | |
11.09. 17:13:22.797 | 33,164 € | 52 | |
06.09. 11:08:04.679 | 32,192 € | 67 | |
16.08. 19:49:33.357 | 32,50 € | 100 | |
16.08. 19:46:10.443 | 32,464 € | 100 | |
25.07. 16:04:25.219 | 29,786 € | 12 | |
24.07. 17:26:43.423 | 29,41 € | 301 | |
20.07. 09:06:59.207 | 30,26 € | 41 | |
04.07. 17:02:32.234 | 31,353 € | 12 | |
29.06. 15:55:55.985 | 30,767 € | 388 | |
20.06. 11:15:31.075 | 30,597 € | 100 | |
02.05. 16:06:42.950 | 28,228 € | 13 | |
11.04. 16:14:48.491 | 27,73 € | 13 | |
06.04. 14:53:58.063 | 27,965 € | 40 | |
21.03. 13:39:12.207 | 27,185 € | 200 | |
21.02. 16:14:51.873 | 26,809 € | 750 | |
29.01. 10:52:04.185 | 25,867 € | 200 | |
25.01. 15:00:31.277 | 25,00 € | 30 | |
12.01. 11:45:47.192 | 25,133 € | 60 | |
02.11. 22:52:14.682 | 27,812 € | 40 | |
26.10. 17:43:35.514 | 27,257 € | 100 | |
28.04. 19:40:42.416 | 27,025 € | 46 | |
20.04. 15:31:21.644 | 28,558 € | 1 | |
13.04. 21:52:03.889 | 29,583 € | 1 | |
06.04. 19:15:00.125 | 29,817 € | 46 | |
24.03. 07:30:39.840 | 29,069 € | 120 | |
10.03. 17:39:00.581 | 28,99 € | 11 | |
25.01. 09:13:44.481 | 27,911 € | 12 | |
23.01. 16:21:07.648 | 28,03 € | 18 | |
08.11. 17:03:09.444 | 31,04 € | 137 | |
07.11. 22:16:52.529 | 31,46 € | 50 | |
04.11. 15:16:54.052 | 30,26 € | 167 | |
04.11. 13:36:05.656 | 30,55 € | 50 | |
04.10. 17:39:33.652 | 28,49 € | 105 | |
21.09. 20:59:05.936 | 30,63 € | 2 | |
06.09. 21:48:34.120 | 29,42 € | 2 | |
18.08. 21:37:36.364 | 29,17 € | 18 | |
01.08. 14:57:32.301 | 30,84 € | 18 | |
26.07. 16:30:18.287 | 32,97 € | 180 | |
26.07. 15:46:49.919 | 32,89 € | 151 | |
29.06. 11:44:20.750 | 30,864 € | 18 | |
24.06. 08:33:22.233 | 28,425 € | 18 | |
18.05. 17:46:53.976 | 28,92 € | 3 | |
21.03. 14:32:25.428 | 31,597 € | 1 | |
21.03. 14:32:25.078 | 31,597 € | 1 | |
17.03. 18:04:50.923 | 31,90 € | 1 | |
24.02. 16:48:29.853 | 29,77 € | 100 | |
08.01. 07:46:15.729 | 28,79 € | 18 | |
28.12. 16:36:14.979 | 29,49 € | 6 | |
07.12. 15:21:19.143 | 30,14 € | 1 | |
22.10. 15:17:28.700 | 28,78 € | 2 | |
19.10. 15:45:33.973 | 28,60 € | 700 | |
09.10. 13:41:27.761 | 27,76 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 263 | 38,20 € | 38,40 € | 263 |
21.12. 12:52:00 | 263 | 38,20 € | 38,40 € | 263 |
21.12. 12:49:00 | 263 | 38,20 € | 38,40 € | 263 |
21.12. 12:46:00 | 263 | 38,20 € | 38,40 € | 263 |
21.12. 12:43:00 | 263 | 38,20 € | 38,40 € | 263 |
21.12. 12:40:00 | 263 | 38,20 € | 38,40 € | 263 |
21.12. 12:37:00 | 263 | 38,20 € | 38,40 € | 263 |
21.12. 12:34:00 | 263 | 38,20 € | 38,40 € | 263 |
21.12. 12:31:00 | 263 | 38,20 € | 38,40 € | 263 |
Stammdaten
WKN | 910509 |
ISIN | US3379321074 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 570,26 Mio. |
Marktkapitalisierung | 21,78 Mrd. |
Dividende je Aktie | 1,560 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,41 % |
Abstand 52W Hoch | 7,04 % |
Abstand 52W Tief | 17,83 % |
Vola 30 Tage | 8,97 % |
Vola 250 Tage | 25,99 % |
KGV | 17,70 (2021) |
KCV | 11,49 (2020) |
Gewinn je Aktie | 2,350 (2021) |
Cashflow/Aktie | 2,620 (2020) |
Dividende je Aktie | 1,560 USD (2021) |
Dividendenausschüttung in Mio. | 849,000 USD (2021) |
Performance
1 Woche | 38,400 | -0,260 | |
1 Monat | 40,400 | -5,198 | |
6 Monate | 35,900 | +6,685 | |
Lfd. Jahr | 34,190 | +12,021 | |
1 Jahr | 32,990 | +16,096 | |
3 Jahre | 35,600 | +7,584 | |
5 Jahre | 44,100 | -13,152 |