Status: closed
Geld
14,3400 €
Stück: 355
Brief
14,6400 €
Stück: 355
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 18:36:04.539 | 14,08 € | 200 | |
09.12. 18:48:42.808 | 14,68 € | 200 | |
29.11. 12:03:46.642 | 14,98 € | 8 | |
25.11. 17:58:26.135 | 15,00 € | 135 | |
13.11. 08:36:06.986 | 15,14 € | 1 | |
08.11. 16:25:04.352 | 15,46 € | 1 | |
24.10. 07:37:24.741 | 15,24 € | 255 | |
18.10. 12:23:07.998 | 15,38 € | 25 | |
10.10. 16:33:07.590 | 14,92 € | 50 | |
01.10. 12:58:32.425 | 15,72 € | 8 | |
23.08. 10:40:07.082 | 16,68 € | 35 | |
07.08. 10:30:51.565 | 16,28 € | 300 | |
10.07. 18:03:45.204 | 16,54 € | 40 | |
21.06. 19:24:06.893 | 17,82 € | 200 | |
21.02. 11:26:16.047 | 16,18 € | 10 | |
12.02. 09:38:20.985 | 16,84 € | 10 | |
08.02. 12:24:18.299 | 16,78 € | 126 | |
06.12. 09:19:21.603 | 16,82 € | 11 | |
30.11. 16:42:38.736 | 16,62 € | 32 | |
20.11. 10:30:08.913 | 16,36 € | 250 | |
26.10. 19:55:10.942 | 14,44 € | 4 | |
17.10. 17:15:37.298 | 15,48 € | 32 | |
14.07. 09:38:34.609 | 16,02 € | 80 | |
28.06. 13:47:51.396 | 15,56 € | 2 | |
27.06. 20:06:03.917 | 15,36 € | 50 | |
27.06. 19:56:48.331 | 15,36 € | 20 | |
13.06. 16:53:00.216 | 15,34 € | 45 | |
01.06. 09:15:19.737 | 13,92 € | 2 | |
01.06. 08:31:49.003 | 14,02 € | 90 | |
19.05. 08:52:33.412 | 15,30 € | 10 | |
10.05. 14:19:36.330 | 15,78 € | 2 | |
04.04. 11:24:54.359 | 15,48 € | 30 | |
16.03. 15:19:14.649 | 16,32 € | 30 | |
16.03. 08:38:34.787 | 16,88 € | 145 | |
15.03. 21:51:03.201 | 16,88 € | 146 | |
13.03. 20:39:26.811 | 16,08 € | 150 | |
13.03. 20:36:00.794 | 16,08 € | 150 | |
08.02. 08:20:37.409 | 17,26 € | 142 | |
07.02. 19:25:28.994 | 17,26 € | 30 | |
02.02. 09:45:08.757 | 17,22 € | 200 | |
27.12. 15:58:17.581 | 15,00 € | 89 | |
11.11. 11:21:31.913 | 15,86 € | 50 | |
09.11. 13:27:02.024 | 15,54 € | 50 | |
25.10. 15:08:04.081 | 15,06 € | 50 | |
25.10. 13:19:03.689 | 15,18 € | 100 | |
23.10. 18:26:18.760 | 15,36 € | 50 | |
12.10. 08:46:44.140 | 14,80 € | 2 | |
11.10. 11:05:50.026 | 14,46 € | 80 | |
19.09. 18:50:18.622 | 15,82 € | 100 | |
23.08. 09:51:56.012 | 17,48 € | 70 | |
05.08. 17:15:09.722 | 18,18 € | 40 | |
05.08. 09:26:15.079 | 18,54 € | 500 | |
04.08. 15:54:02.605 | 18,88 € | 40 | |
27.07. 16:05:28.249 | 17,74 € | 45 | |
26.07. 19:04:58.285 | 18,14 € | 45 | |
18.07. 20:53:41.790 | 18,54 € | 4 | |
12.07. 14:26:06.478 | 18,22 € | 55 | |
28.06. 07:43:07.675 | 18,14 € | 40 | |
27.06. 11:25:14.088 | 18,52 € | 15 | |
27.06. 09:27:47.203 | 18,50 € | 25 | |
21.06. 22:17:02.708 | 18,28 € | 10 | |
21.06. 16:45:50.096 | 18,34 € | 50 | |
20.06. 08:02:08.664 | 18,04 € | 60 | |
13.06. 10:55:21.861 | 18,98 € | 40 | |
09.06. 19:35:51.940 | 19,72 € | 40 | |
07.06. 09:53:01.553 | 19,56 € | 40 | |
27.05. 19:22:40.161 | 18,66 € | 50 | |
19.05. 15:00:13.951 | 18,68 € | 60 | |
18.05. 12:25:05.448 | 19,38 € | 10 | |
17.05. 18:02:06.529 | 19,04 € | 50 | |
13.05. 17:45:17.118 | 18,70 € | 25 | |
10.05. 09:16:19.703 | 18,20 € | 60 | |
02.05. 10:17:46.252 | 20,40 € | 145 | |
27.04. 16:22:02.585 | 19,94 € | 100 | |
26.04. 14:27:26.430 | 20,65 € | 30 | |
21.04. 12:43:56.299 | 20,95 € | 5 | |
13.04. 16:37:33.202 | 20,20 € | 5 | |
07.04. 11:55:58.776 | 20,50 € | 6 | |
07.03. 11:46:05.795 | 19,66 € | 5 | |
24.02. 16:37:42.420 | 20,30 € | 100 | |
24.02. 12:32:39.338 | 20,00 € | 50 | |
24.02. 11:55:50.711 | 20,30 € | 10 | |
22.02. 08:18:32.503 | 22,00 € | 70 | |
18.02. 12:35:47.866 | 23,00 € | 100 | |
17.02. 11:50:12.701 | 24,35 € | 45 | |
16.02. 17:56:59.632 | 23,60 € | 200 | |
16.02. 15:53:43.852 | 23,80 € | 126 | |
14.02. 08:22:33.394 | 23,15 € | 85 | |
10.02. 12:16:52.346 | 23,85 € | 21 | |
09.02. 19:36:32.882 | 24,15 € | 6 | |
09.02. 08:06:14.075 | 22,90 € | 125 | |
08.02. 13:14:59.044 | 22,80 € | 4 | |
08.02. 12:46:24.511 | 22,95 € | 100 | |
08.02. 12:36:41.174 | 23,00 € | 100 | |
31.01. 17:03:07.562 | 22,40 € | 129 | |
24.01. 11:29:47.233 | 21,70 € | 200 | |
20.01. 20:26:52.585 | 23,85 € | 15 | |
15.01. 11:23:34.426 | 22,30 € | 75 | |
13.01. 10:48:49.129 | 22,65 € | 200 | |
12.01. 10:31:08.210 | 22,20 € | 100 | |
15.12. 10:40:05.261 | 21,35 € | 150 | |
06.12. 10:56:41.483 | 20,65 € | 301 | |
24.11. 07:30:18.331 | 22,70 € | 50 | |
19.11. 13:21:15.386 | 22,60 € | 40 | |
17.11. 09:07:41.659 | 22,55 € | 11 | |
13.11. 12:05:45.584 | 22,15 € | 150 | |
10.11. 17:29:56.371 | 21,70 € | 14 | |
05.11. 16:59:48.248 | 20,20 € | 60 | |
28.10. 07:37:54.734 | 21,40 € | 100 | |
23.10. 12:30:17.967 | 21,10 € | 100 | |
13.10. 07:30:07.476 | 20,00 € | 245 | |
12.10. 19:04:30.720 | 20,05 € | 49 | |
11.10. 08:32:28.839 | 19,88 € | 25 | |
08.10. 13:34:29.417 | 19,66 € | 140 | |
07.10. 15:35:22.873 | 19,12 € | 60 | |
07.10. 10:53:08.572 | 19,20 € | 30 | |
05.10. 10:00:47.893 | 18,88 € | 35 | |
29.09. 10:12:16.671 | 19,14 € | 100 | |
27.09. 10:27:13.674 | 19,68 € | 100 | |
21.09. 10:56:41.852 | 20,25 € | 25 | |
15.09. 16:44:49.797 | 20,70 € | 100 | |
14.09. 09:25:11.615 | 21,50 € | 100 | |
13.09. 08:03:11.691 | 21,45 € | 170 | |
08.09. 16:45:19.588 | 22,70 € | 80 | |
07.09. 09:54:57.722 | 22,65 € | 50 | |
03.09. 08:38:01.937 | 22,45 € | 60 | |
30.08. 08:07:10.768 | 21,35 € | 100 | |
19.08. 09:29:07.537 | 20,50 € | 500 | |
01.07. 18:37:26.076 | 18,92 € | 10 | |
25.06. 19:27:51.023 | 17,96 € | 276 | |
24.06. 12:12:13.158 | 17,38 € | 99 | |
24.06. 09:08:33.858 | 17,54 € | 681 | |
23.06. 21:01:11.520 | 17,18 € | 275 | |
07.06. 15:47:07.986 | 17,16 € | 20 | |
18.05. 15:22:32.837 | 17,08 € | 50 | |
14.05. 19:17:01.873 | 17,00 € | 35 | |
30.04. 16:06:13.416 | 17,50 € | 60 | |
26.04. 15:49:07.952 | 18,02 € | 35 | |
20.04. 14:39:20.360 | 17,84 € | 540 | |
20.04. 08:11:27.595 | 16,78 € | 120 | |
19.04. 19:31:49.865 | 16,98 € | 200 | |
19.04. 19:31:42.881 | 16,98 € | 200 | |
19.04. 16:23:17.923 | 16,62 € | 600 | |
16.04. 19:36:41.555 | 16,64 € | 60 | |
14.04. 19:31:51.024 | 16,00 € | 9 | |
12.04. 09:34:13.882 | 16,18 € | 500 | |
25.03. 09:06:38.884 | 15,16 € | 600 | |
24.03. 19:20:55.018 | 14,76 € | 300 | |
24.03. 19:18:05.813 | 14,78 € | 300 | |
24.03. 08:00:38.367 | 14,36 € | 90 | |
15.03. 15:49:05.346 | 15,20 € | 150 | |
10.03. 11:51:14.524 | 15,60 € | 250 | |
01.03. 12:16:56.682 | 15,18 € | 7 | |
26.02. 10:41:31.959 | 15,38 € | 300 | |
19.02. 17:33:49.599 | 15,44 € | 33 | |
17.02. 19:56:01.664 | 15,02 € | 50 | |
16.02. 17:13:33.472 | 15,62 € | 14 | |
12.02. 09:19:43.299 | 15,30 € | 40 | |
10.02. 11:41:24.271 | 15,36 € | 50 | |
05.02. 09:49:32.320 | 16,00 € | 500 | |
05.02. 09:41:25.176 | 16,00 € | 300 | |
05.02. 09:40:01.723 | 16,00 € | 300 | |
05.02. 09:37:56.639 | 16,00 € | 400 | |
28.01. 09:47:55.643 | 15,04 € | 250 | |
25.01. 08:36:37.105 | 15,64 € | 50 | |
20.01. 16:53:12.930 | 16,16 € | 30 | |
15.01. 22:00:01.757 | 15,38 € | 200 | |
12.01. 14:33:11.146 | 15,94 € | 10 | |
23.12. 09:05:56.280 | 14,58 € | 90 | |
21.12. 12:34:42.118 | 14,46 € | 100 | |
11.12. 19:00:11.308 | 14,56 € | 100 | |
10.12. 12:34:14.635 | 14,38 € | 160 | |
04.12. 17:54:55.358 | 14,36 € | 70 | |
01.12. 19:08:29.004 | 14,36 € | 15 | |
30.11. 12:10:25.350 | 14,74 € | 100 | |
11.11. 09:02:33.466 | 14,64 € | 200 | |
05.11. 19:48:03.101 | 13,74 € | 100 | |
05.11. 11:06:38.782 | 13,92 € | 600 | |
02.11. 12:39:46.243 | 13,48 € | 200 | |
15.10. 10:10:22.831 | 12,26 € | 200 | |
07.10. 09:36:47.478 | 11,44 € | 200 | |
30.09. 21:56:18.374 | 11,70 € | 85 | |
07.09. 09:43:53.123 | 12,10 € | 200 | |
21.08. 11:51:24.842 | 12,08 € | 44 | |
30.07. 20:32:54.607 | 11,92 € | 1 | |
30.07. 08:59:23.096 | 11,40 € | 400 | |
30.07. 08:59:03.373 | 11,40 € | 400 | |
30.07. 08:58:57.008 | 11,40 € | 400 | |
30.07. 08:55:47.626 | 11,40 € | 400 | |
30.07. 07:38:41.380 | 11,42 € | 170 | |
30.07. 07:31:08.567 | 11,42 € | 1 | |
27.07. 15:21:24.987 | 11,24 € | 400 | |
24.07. 22:53:15.475 | 11,16 € | 1 | |
23.07. 15:47:51.581 | 11,20 € | 1 | |
23.07. 07:31:07.839 | 11,14 € | 1 | |
22.07. 20:54:39.869 | 11,42 € | 1 | |
21.07. 18:30:45.720 | 11,24 € | 1 | |
17.07. 20:21:02.504 | 11,16 € | 1 | |
15.07. 22:28:03.217 | 11,28 € | 1 | |
15.07. 22:27:50.592 | 11,28 € | 1 | |
15.07. 19:41:40.269 | 11,02 € | 1 | |
15.07. 10:54:53.465 | 10,96 € | 400 | |
14.07. 19:27:28.741 | 11,02 € | 50 | |
13.07. 18:52:53.901 | 10,64 € | 1 | |
08.07. 20:36:38.968 | 10,46 € | 1 | |
07.07. 20:10:50.518 | 10,58 € | 400 | |
07.07. 10:19:40.274 | 10,42 € | 211 | |
06.07. 09:55:58.732 | 10,42 € | 211 | |
06.07. 09:46:44.097 | 10,40 € | 339 | |
13.06. 11:28:07.153 | 10,20 € | 39 | |
09.06. 12:38:10.748 | 9,87 € | 800 | |
08.06. 07:42:10.242 | 10,22 € | 1 | |
04.06. 10:04:35.705 | 9,97 € | 10 | |
01.06. 19:45:23.636 | 10,50 € | 1 | |
27.05. 18:20:29.029 | 10,48 € | 1 | |
26.05. 22:57:55.961 | 10,28 € | 1 | |
26.05. 08:51:27.190 | 10,28 € | 1 | |
21.05. 16:18:35.183 | 10,16 € | 1 | |
18.05. 09:00:05.264 | 9,65 € | 1 | |
13.05. 11:09:33.959 | 9,56 € | 25 | |
05.05. 20:05:35.461 | 10,56 € | 9 | |
29.04. 21:37:44.389 | 10,94 € | 1 | |
21.04. 08:11:16.477 | 9,79 € | 1 | |
08.04. 21:53:37.240 | 10,24 € | 1 | |
31.03. 12:50:58.081 | 9,37 € | 1.000 | |
27.03. 08:04:23.149 | 9,64 € | 1 | |
25.03. 14:39:08.304 | 8,99 € | 340 | |
02.03. 17:50:10.270 | 11,24 € | 50 | |
25.02. 10:17:41.706 | 11,56 € | 150 | |
12.02. 12:19:19.084 | 12,24 € | 12 | |
05.02. 21:56:05.849 | 12,46 € | 1 | |
27.01. 22:11:53.020 | 11,86 € | 1 | |
27.01. 10:58:09.546 | 12,28 € | 500 | |
24.01. 20:58:01.798 | 12,48 € | 1 | |
22.01. 22:14:11.937 | 12,60 € | 1 | |
20.01. 22:12:46.197 | 12,46 € | 1 | |
20.01. 10:26:31.818 | 12,38 € | 1 | |
19.01. 17:33:11.631 | 12,62 € | 1 | |
15.01. 12:53:21.364 | 12,32 € | 1 | |
14.01. 21:55:05.123 | 12,30 € | 1 | |
14.01. 14:55:53.397 | 12,44 € | 82 | |
14.01. 11:06:13.002 | 12,12 € | 100 | |
13.01. 20:31:49.186 | 11,98 € | 1 | |
11.01. 12:26:54.499 | 12,06 € | 1 | |
10.01. 19:38:04.272 | 11,82 € | 1 | |
09.01. 19:46:41.132 | 11,76 € | 1 | |
09.01. 15:24:29.994 | 11,90 € | 1 | |
07.01. 10:10:16.882 | 11,94 € | 200 | |
06.01. 20:01:53.283 | 11,62 € | 1 | |
06.01. 18:54:57.172 | 11,90 € | 50 | |
06.01. 09:58:56.341 | 11,64 € | 72 | |
06.01. 09:57:50.431 | 11,64 € | 1 | |
03.01. 17:18:55.231 | 11,90 € | 10 | |
03.01. 10:36:59.831 | 11,64 € | 84 | |
02.01. 18:10:56.315 | 11,64 € | 1 | |
02.01. 14:38:09.682 | 11,64 € | 1.100 | |
02.01. 12:07:23.831 | 11,56 € | 1 | |
02.01. 09:45:34.464 | 11,66 € | 1 | |
02.01. 09:43:23.384 | 11,44 € | 1 | |
30.12. 07:30:34.166 | 11,38 € | 1 | |
22.12. 17:02:13.217 | 11,44 € | 1 | |
21.12. 11:13:11.330 | 11,44 € | 1 | |
12.12. 16:42:11.959 | 11,42 € | 250 | |
12.12. 13:49:02.488 | 11,54 € | 90 | |
29.11. 17:59:24.600 | 11,76 € | 1.000 | |
29.11. 14:24:59.018 | 11,84 € | 100 | |
13.11. 11:22:17.785 | 11,90 € | 200 | |
06.11. 18:55:49.035 | 11,80 € | 1.000 | |
31.10. 11:28:40.020 | 12,02 € | 80 | |
25.10. 08:08:59.197 | 12,22 € | 200 | |
27.09. 14:30:31.662 | 12,34 € | 45 | |
27.09. 08:00:10.531 | 12,62 € | 10 | |
06.09. 09:15:48.745 | 12,46 € | 40 | |
29.08. 13:10:21.618 | 12,02 € | 27 | |
29.08. 10:50:56.798 | 11,96 € | 850 | |
21.08. 12:03:35.572 | 12,30 € | 41 | |
08.08. 15:11:10.885 | 12,48 € | 105 | |
24.07. 12:07:45.916 | 13,42 € | 1 | |
27.06. 09:53:55.438 | 14,54 € | 500 | |
26.06. 09:50:08.984 | 14,42 € | 99 | |
25.06. 15:51:43.115 | 14,64 € | 198 | |
24.06. 08:02:13.131 | 15,477 € | 120 | |
07.06. 11:28:15.881 | 15,265 € | 13 | |
07.06. 11:15:26.687 | 15,245 € | 1.000 | |
30.05. 13:00:12.585 | 19,48 € | 105 | |
16.05. 16:33:59.991 | 19,90 € | 500 | |
10.05. 07:35:11.348 | 19,918 € | 100 | |
08.05. 18:33:42.454 | 20,55 € | 100 | |
23.04. 12:38:13.048 | 20,515 € | 200 | |
12.03. 10:50:40.667 | 20,217 € | 56 | |
18.02. 09:56:44.906 | 19,305 € | 15 | |
18.02. 09:56:31.071 | 19,305 € | 71 | |
08.02. 09:06:12.415 | 19,185 € | 48 | |
07.02. 22:06:06.549 | 18,708 € | 5 | |
05.02. 17:36:35.970 | 17,04 € | 8 | |
16.01. 17:10:43.522 | 16,38 € | 113 | |
16.01. 10:43:29.214 | 16,38 € | 120 | |
11.01. 12:40:51.665 | 15,825 € | 120 | |
28.12. 11:29:03.264 | 14,624 € | 95 | |
13.12. 17:59:08.838 | 15,72 € | 19 | |
10.12. 10:38:21.672 | 15,495 € | 323 | |
10.12. 09:27:48.638 | 15,715 € | 2 | |
23.11. 16:28:03.229 | 16,193 € | 1.000 | |
07.11. 11:42:14.649 | 16,505 € | 5 | |
29.10. 12:09:51.571 | 16,175 € | 313 | |
28.09. 12:40:22.581 | 17,91 € | 310 | |
05.09. 09:11:17.399 | 18,705 € | 300 | |
30.08. 12:15:50.371 | 18,965 € | 70 | |
27.08. 19:03:44.571 | 18,94 € | 400 | |
11.07. 09:11:36.138 | 19,585 € | 60 | |
11.06. 19:28:27.533 | 20,00 € | 25 | |
05.06. 16:40:38.843 | 20,00 € | 3 | |
28.05. 09:11:28.301 | 19,81 € | 150 | |
10.05. 09:56:11.928 | 20,40 € | 25 | |
02.05. 17:38:15.747 | 20,275 € | 47 | |
30.04. 12:53:58.075 | 20,655 € | 50 | |
24.04. 09:00:08.748 | 20,90 € | 70 | |
22.03. 14:39:52.214 | 20,605 € | 50 | |
06.02. 09:04:22.331 | 22,559 € | 85 | |
06.02. 09:03:59.065 | 22,51 € | 200 | |
06.02. 09:01:39.808 | 22,485 € | 115 | |
27.12. 15:32:58.913 | 23,755 € | 200 | |
19.12. 11:00:32.160 | 23,65 € | 100 | |
13.12. 22:28:51.161 | 22,96 € | 45 | |
22.08. 11:23:06.409 | 21,105 € | 140 | |
18.07. 11:46:53.309 | 21,718 € | 1 | |
06.07. 14:32:11.175 | 21,505 € | 12 | |
04.07. 09:22:51.223 | 22,148 € | 10 | |
03.07. 16:15:09.464 | 21,844 € | 5 | |
27.06. 15:49:22.156 | 21,454 € | 150 | |
13.06. 12:41:58.131 | 22,947 € | 12 | |
09.06. 11:04:39.367 | 22,564 € | 150 | |
05.06. 14:55:58.724 | 22,649 € | 30 | |
29.05. 09:01:02.071 | 21,393 € | 16 | |
25.05. 11:24:59.715 | 21,785 € | 10 | |
02.05. 15:20:33.317 | 20,791 € | 100 | |
10.04. 08:02:21.990 | 19,684 € | 100 | |
22.02. 09:31:02.253 | 19,785 € | 200 | |
10.02. 16:49:18.849 | 19,648 € | 220 | |
21.10. 18:08:34.136 | 16,91 € | 500 | |
19.09. 08:02:29.403 | 17,39 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 355 | 14,34 € | 14,64 € | 355 |
20.12. 22:54:00 | 355 | 14,34 € | 14,64 € | 355 |
20.12. 22:51:00 | 355 | 14,34 € | 14,64 € | 355 |
20.12. 22:48:00 | 355 | 14,34 € | 14,64 € | 355 |
20.12. 22:45:00 | 355 | 14,34 € | 14,64 € | 355 |
20.12. 22:42:00 | 355 | 14,34 € | 14,64 € | 355 |
20.12. 22:39:00 | 355 | 14,34 € | 14,64 € | 355 |
20.12. 22:36:00 | 355 | 14,34 € | 14,64 € | 355 |
20.12. 22:33:00 | 355 | 14,34 € | 14,64 € | 355 |
Stammdaten
WKN | 871059 |
ISIN | FI0009000400 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,74 % |
Abstand 52W Hoch | 22,87 % |
Abstand 52W Tief | 1,50 % |
Vola 30 Tage | 7,48 % |
Vola 250 Tage | 21,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,260 | -0,210 | |
1 Monat | 15,130 | -5,948 | |
6 Monate | 17,160 | -17,075 | |
Lfd. Jahr | 17,830 | -20,191 | |
1 Jahr | 17,650 | -19,377 | |
3 Jahre | 21,550 | -33,968 | |
5 Jahre | 11,270 | +26,264 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 100 | - | |
Kauf | 100 | - | |
Verkauf | 46 | - | |
Kauf | 46 | - | |
Verkauf | 300 | - |