Status: tradeable
Geld
36,4050 €
Stück: 14
Brief
37,8950 €
Stück: 14
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 10:28:13.551 | 36,835 € | 30 | |
05.12. 09:34:02.815 | 37,13 € | 82 | |
04.12. 13:27:21.181 | 36,785 € | 60 | |
04.12. 09:51:16.824 | 36,73 € | 12 | |
21.11. 18:54:54.883 | 39,575 € | 35 | |
20.11. 18:42:45.039 | 37,93 € | 50 | |
15.11. 16:14:25.891 | 35,445 € | 30 | |
11.09. 22:07:59.398 | 27,85 € | 144 | |
26.08. 10:19:48.633 | 29,32 € | 300 | |
09.08. 11:17:07.722 | 26,995 € | 90 | |
02.08. 16:19:13.173 | 25,98 € | 60 | |
31.07. 21:28:32.447 | 29,525 € | 150 | |
12.07. 11:04:42.733 | 27,49 € | 200 | |
05.07. 08:21:59.407 | 28,19 € | 150 | |
14.06. 20:40:57.821 | 29,20 € | 40 | |
03.06. 11:30:54.279 | 30,24 € | 85 | |
31.05. 17:50:54.128 | 30,23 € | 60 | |
27.05. 11:30:03.450 | 31,22 € | 50 | |
27.05. 11:14:13.627 | 31,225 € | 50 | |
23.05. 08:54:14.565 | 29,45 € | 120 | |
22.05. 19:57:51.483 | 28,605 € | 500 | |
20.05. 20:49:17.186 | 27,35 € | 200 | |
06.03. 09:19:19.085 | 28,10 € | 50 | |
04.03. 14:10:30.897 | 26,00 € | 460 | |
19.02. 19:20:48.158 | 26,00 € | 45 | |
14.02. 18:34:32.735 | 26,20 € | 80 | |
14.02. 16:48:43.296 | 26,10 € | 11 | |
13.02. 20:35:55.916 | 25,20 € | 20 | |
12.02. 15:54:12.037 | 25,00 € | 80 | |
09.02. 17:58:08.934 | 24,10 € | 50 | |
06.02. 11:51:37.883 | 22,70 € | 30 | |
01.02. 08:14:07.181 | 22,50 € | 45 | |
24.01. 08:43:20.769 | 21,20 € | 100 | |
12.01. 12:03:34.119 | 21,70 € | 69 | |
10.01. 15:51:57.391 | 21,50 € | 25 | |
09.01. 16:10:19.379 | 21,60 € | 55 | |
03.01. 19:06:07.427 | 21,60 € | 50 | |
03.01. 18:44:04.779 | 21,60 € | 30 | |
03.01. 14:38:30.268 | 21,10 € | 1 | |
03.01. 13:41:08.598 | 20,60 € | 125 | |
11.12. 20:05:16.590 | 23,90 € | 72 | |
05.12. 19:09:06.415 | 23,20 € | 86 | |
05.12. 10:06:20.480 | 23,70 € | 57 | |
21.09. 17:31:10.911 | 23,80 € | 50 | |
07.09. 08:02:08.080 | 24,40 € | 21 | |
24.08. 09:16:26.066 | 24,90 € | 40 | |
22.08. 16:23:04.836 | 24,20 € | 70 | |
18.08. 16:11:56.968 | 23,50 € | 150 | |
16.08. 15:02:19.041 | 23,80 € | 100 | |
14.08. 14:12:18.643 | 24,50 € | 20 | |
27.07. 09:24:58.233 | 25,40 € | 12 | |
14.07. 10:37:50.590 | 25,50 € | 8 | |
12.07. 11:39:39.936 | 25,40 € | 350 | |
12.06. 21:54:21.375 | 24,80 € | 10 | |
07.06. 20:53:05.331 | 24,90 € | 26 | |
01.06. 11:26:48.986 | 23,50 € | 200 | |
31.05. 11:21:22.332 | 23,80 € | 10 | |
30.05. 13:41:23.087 | 24,70 € | 1 | |
26.05. 22:22:19.118 | 24,20 € | 40 | |
25.05. 18:55:10.171 | 23,50 € | 50 | |
22.05. 22:45:34.943 | 21,80 € | 300 | |
19.05. 17:56:48.424 | 22,20 € | 95 | |
12.05. 15:52:40.991 | 21,70 € | 700 | |
12.05. 09:53:55.151 | 20,60 € | 50 | |
02.05. 10:50:34.239 | 19,05 € | 42 | |
27.04. 17:03:53.636 | 17,75 € | 90 | |
26.04. 20:33:45.496 | 18,10 € | 60 | |
21.04. 11:00:58.929 | 18,70 € | 200 | |
20.04. 12:15:58.197 | 18,85 € | 250 | |
12.04. 12:12:38.496 | 19,40 € | 200 | |
30.03. 09:43:53.077 | 20,715 € | 175 | |
27.03. 14:40:36.311 | 19,316 € | 10 | |
16.03. 09:45:08.133 | 19,80 € | 100 | |
09.03. 22:43:06.009 | 20,99 € | 25 | |
01.03. 22:01:08.764 | 21,42 € | 10 | |
28.02. 21:19:41.317 | 21,53 € | 140 | |
28.02. 10:32:13.665 | 21,425 € | 60 | |
23.02. 12:44:38.029 | 22,30 € | 180 | |
22.02. 16:11:27.772 | 21,65 € | 100 | |
20.02. 11:01:12.387 | 22,435 € | 150 | |
16.02. 09:50:33.065 | 23,24 € | 431 | |
10.02. 15:28:18.161 | 21,81 € | 150 | |
07.02. 12:18:56.930 | 23,10 € | 150 | |
07.02. 12:13:34.060 | 23,105 € | 200 | |
07.02. 11:53:41.663 | 23,25 € | 250 | |
06.02. 20:42:12.367 | 22,865 € | 100 | |
01.02. 21:53:38.587 | 21,56 € | 75 | |
01.02. 17:41:22.821 | 21,60 € | 150 | |
27.01. 15:30:06.149 | 22,115 € | 114 | |
27.01. 08:03:25.940 | 21,625 € | 50 | |
26.01. 11:39:30.533 | 21,71 € | 20 | |
19.01. 15:35:11.874 | 21,495 € | 230 | |
18.01. 15:56:08.534 | 22,14 € | 150 | |
16.01. 19:31:40.886 | 23,245 € | 30 | |
16.01. 10:07:59.244 | 23,195 € | 50 | |
16.01. 10:04:20.164 | 23,205 € | 130 | |
13.01. 15:32:24.396 | 21,495 € | 150 | |
03.01. 13:16:20.680 | 20,725 € | 150 | |
22.12. 14:47:02.880 | 20,62 € | 150 | |
16.12. 15:27:19.258 | 21,545 € | 150 | |
16.12. 11:23:09.261 | 21,02 € | 500 | |
15.12. 15:23:07.590 | 21,10 € | 140 | |
15.12. 14:40:29.790 | 21,005 € | 50 | |
15.12. 12:30:34.289 | 21,655 € | 50 | |
14.12. 10:52:13.843 | 21,955 € | 400 | |
13.12. 16:02:19.526 | 21,66 € | 175 | |
08.12. 11:03:06.782 | 20,85 € | 175 | |
07.12. 15:55:51.729 | 19,882 € | 200 | |
07.12. 14:07:47.093 | 20,04 € | 50 | |
06.12. 13:52:51.305 | 20,02 € | 150 | |
01.12. 14:23:25.690 | 21,045 € | 24 | |
01.12. 14:01:41.540 | 21,095 € | 50 | |
30.11. 21:31:31.891 | 21,06 € | 15 | |
30.11. 19:56:48.895 | 20,605 € | 100 | |
29.11. 13:06:39.153 | 19,958 € | 210 | |
29.11. 13:01:02.563 | 20,135 € | 60 | |
28.11. 11:27:16.382 | 19,918 € | 175 | |
25.11. 21:36:20.180 | 20,125 € | 40 | |
25.11. 15:53:17.763 | 20,255 € | 50 | |
25.11. 13:41:02.764 | 20,225 € | 150 | |
25.11. 09:14:39.457 | 20,175 € | 200 | |
24.11. 17:38:34.562 | 19,932 € | 992 | |
23.11. 15:51:18.490 | 20,35 € | 75 | |
23.11. 14:51:35.658 | 20,415 € | 150 | |
17.11. 17:30:20.982 | 18,612 € | 150 | |
02.11. 14:30:18.390 | 19,852 € | 50 | |
28.10. 19:50:23.381 | 19,784 € | 75 | |
28.10. 11:15:01.910 | 19,078 € | 150 | |
03.10. 17:56:56.842 | 17,298 € | 15 | |
27.09. 08:49:42.897 | 16,828 € | 340 | |
27.09. 08:45:37.914 | 17,314 € | 170 | |
16.06. 16:12:09.933 | 14,382 € | 73 | |
08.06. 21:48:38.306 | 15,874 € | 100 | |
25.05. 21:50:57.146 | 14,98 € | 150 | |
03.05. 21:40:43.076 | 16,434 € | 150 | |
05.04. 16:26:04.786 | 16,298 € | 300 | |
01.04. 17:34:44.207 | 16,824 € | 300 | |
31.03. 18:56:16.670 | 17,11 € | 50 | |
22.03. 18:34:05.998 | 15,75 € | 135 | |
21.02. 22:12:39.346 | 14,65 € | 300 | |
02.02. 21:56:26.959 | 14,875 € | 200 | |
10.01. 13:32:36.852 | 15,045 € | 30 | |
01.12. 13:05:52.541 | 15,38 € | 200 | |
30.11. 14:25:11.351 | 15,56 € | 50 | |
22.11. 20:58:42.052 | 15,87 € | 100 | |
21.10. 20:51:56.386 | 16,155 € | 91 | |
21.10. 20:51:44.763 | 16,16 € | 91 | |
11.10. 12:04:01.735 | 15,885 € | 91 | |
17.08. 09:10:57.440 | 15,28 € | 200 | |
16.07. 11:42:22.700 | 14,005 € | 300 | |
16.07. 07:30:28.945 | 14,135 € | 229 | |
12.07. 07:32:22.177 | 14,725 € | 229 | |
08.07. 21:17:41.834 | 14,075 € | 200 | |
22.06. 15:45:25.127 | 14,275 € | 200 | |
21.06. 09:19:36.993 | 13,935 € | 66 | |
19.04. 09:24:34.875 | 15,15 € | 25 | |
09.04. 16:15:46.155 | 15,26 € | 350 | |
18.03. 09:06:14.829 | 15,102 € | 420 | |
17.03. 21:38:16.973 | 15,09 € | 420 | |
23.02. 16:39:01.758 | 14,864 € | 320 | |
23.02. 15:21:57.977 | 15,114 € | 412 | |
22.02. 07:50:42.149 | 15,812 € | 40 | |
09.02. 09:49:21.327 | 16,008 € | 100 | |
08.02. 07:32:54.221 | 15,464 € | 61 | |
05.02. 17:44:13.612 | 15,664 € | 65 | |
28.01. 15:05:37.764 | 14,64 € | 1.500 | |
22.01. 16:14:43.980 | 15,782 € | 90 | |
30.12. 11:00:11.936 | 14,632 € | 1 | |
28.12. 09:59:04.504 | 15,114 € | 350 | |
14.12. 21:06:46.097 | 13,834 € | 500 | |
04.12. 17:22:37.644 | 14,038 € | 5.500 | |
01.12. 19:29:57.168 | 13,778 € | 200 | |
18.11. 15:30:56.483 | 13,794 € | 500 | |
18.11. 13:11:26.824 | 13,276 € | 200 | |
09.11. 12:54:29.869 | 13,252 € | 45 | |
19.10. 20:33:55.231 | 12,64 € | 50 | |
16.10. 20:14:58.082 | 12,04 € | 50 | |
16.10. 10:31:14.353 | 11,232 € | 250 | |
16.10. 10:31:14.304 | 11,232 € | 250 | |
16.10. 07:30:15.454 | 10,796 € | 350 | |
12.10. 17:08:58.948 | 10,496 € | 10 | |
03.09. 09:10:05.554 | 9,863 € | 800 | |
27.08. 11:28:20.762 | 9,121 € | 216 | |
21.08. 08:05:51.822 | 8,812 € | 7 | |
03.08. 19:46:51.868 | 9,896 € | 1 | |
03.08. 19:46:28.757 | 9,896 € | 7 | |
31.07. 15:39:59.679 | 10,154 € | 5.000 | |
31.07. 15:32:37.288 | 10,134 € | 7 | |
30.07. 21:57:03.853 | 9,883 € | 5.000 | |
30.07. 21:54:27.723 | 9,809 € | 876 | |
25.06. 15:24:24.354 | 9,014 € | 225 | |
25.06. 08:09:58.346 | 9,224 € | 50 | |
12.06. 16:59:00.641 | 9,051 € | 200 | |
11.06. 11:31:03.054 | 9,701 € | 110 | |
09.06. 10:28:27.972 | 10,294 € | 216 | |
01.06. 15:41:17.071 | 8,818 € | 7 | |
29.05. 21:39:52.066 | 8,768 € | 830 | |
14.05. 10:51:19.496 | 8,386 € | 890 | |
11.05. 13:58:19.376 | 9,284 € | 13 | |
08.05. 20:38:48.666 | 9,217 € | 1.757 | |
08.05. 17:11:17.979 | 9,173 € | 1.000 | |
14.04. 22:16:34.078 | 7,762 € | 712 | |
01.04. 20:24:47.813 | 7,358 € | 300 | |
31.03. 14:35:42.531 | 7,687 € | 130 | |
31.03. 10:21:17.452 | 7,777 € | 150 | |
31.03. 09:31:13.458 | 7,852 € | 26 | |
26.03. 19:48:09.367 | 8,085 € | 350 | |
23.03. 18:54:16.558 | 6,325 € | 350 | |
17.03. 14:35:28.841 | 5,882 € | 110 | |
13.03. 15:56:46.812 | 7,447 € | 100 | |
11.03. 12:26:37.428 | 8,776 € | 440 | |
06.03. 10:21:25.180 | 9,731 € | 200 | |
28.02. 07:56:49.481 | 9,048 € | 200 | |
28.02. 07:52:48.629 | 9,067 € | 200 | |
28.02. 07:50:50.483 | 9,067 € | 200 | |
28.02. 07:46:25.378 | 9,067 € | 200 | |
28.02. 07:42:43.379 | 9,067 € | 200 | |
24.02. 08:05:30.218 | 11,776 € | 50 | |
31.01. 14:12:38.115 | 12,86 € | 2 | |
30.01. 22:00:23.638 | 11,67 € | 1.052 | |
20.01. 08:01:12.083 | 12,472 € | 1 | |
13.01. 20:04:18.799 | 11,796 € | 200 | |
11.01. 11:49:26.069 | 11,334 € | 4 | |
03.01. 18:24:50.702 | 11,33 € | 15 | |
03.01. 13:11:11.312 | 11,234 € | 900 | |
20.12. 18:50:30.612 | 11,436 € | 100 | |
04.12. 18:51:24.203 | 10,422 € | 100 | |
04.12. 15:43:44.755 | 10,422 € | 250 | |
12.11. 20:19:47.186 | 10,75 € | 650 | |
08.11. 21:07:23.729 | 10,63 € | 1.241 | |
29.10. 14:30:38.143 | 10,59 € | 2 | |
28.10. 19:15:36.184 | 10,60 € | 2.533 | |
25.10. 18:48:10.495 | 9,844 € | 5 | |
24.10. 21:51:58.164 | 9,341 € | 1.358 | |
14.10. 09:23:04.743 | 8,721 € | 150 | |
08.10. 10:13:57.632 | 8,947 € | 21 | |
01.08. 21:38:56.594 | 9,884 € | 1.720 | |
01.08. 20:22:49.117 | 9,704 € | 7 | |
01.08. 16:56:06.230 | 10,362 € | 4 | |
31.07. 20:50:28.378 | 9,984 € | 4 | |
29.07. 17:11:49.734 | 10,144 € | 4 | |
29.07. 16:56:41.135 | 10,182 € | 7 | |
29.07. 16:25:18.387 | 10,092 € | 3.444 | |
24.06. 12:18:23.750 | 8,123 € | 2.145 | |
12.06. 18:22:58.212 | 8,304 € | 63 | |
06.06. 14:50:43.430 | 8,669 € | 500 | |
06.06. 07:33:26.843 | 8,351 € | 250 | |
06.06. 07:31:17.480 | 8,351 € | 350 | |
31.05. 17:59:48.462 | 8,092 € | 63 | |
06.05. 17:41:01.774 | 10,002 € | 240 | |
17.04. 12:32:57.944 | 10,279 € | 150 | |
22.03. 13:39:47.432 | 9,229 € | 127 | |
15.03. 18:20:08.102 | 9,169 € | 100 | |
15.03. 14:20:41.187 | 8,899 € | 170 | |
14.03. 20:29:46.413 | 8,762 € | 60 | |
14.03. 19:56:26.876 | 8,754 € | 400 | |
08.03. 15:29:58.982 | 8,613 € | 1.000 | |
27.02. 18:20:42.204 | 9,267 € | 600 | |
27.02. 16:13:11.706 | 9,295 € | 2.145 | |
26.02. 11:33:42.593 | 9,442 € | 200 | |
14.02. 15:15:04.725 | 8,987 € | 100 | |
07.02. 15:27:09.917 | 7,966 € | 300 | |
07.02. 15:20:40.981 | 8,557 € | 34 | |
07.02. 13:57:06.818 | 8,072 € | 19 | |
06.02. 17:24:34.276 | 8,365 € | 300 | |
06.02. 15:18:23.075 | 8,378 € | 19 | |
30.01. 22:32:09.433 | 8,593 € | 1.000 | |
30.01. 20:50:40.771 | 8,088 € | 62 | |
28.01. 10:08:56.015 | 7,767 € | 65 | |
25.01. 12:36:11.102 | 7,327 € | 600 | |
27.12. 13:32:07.834 | 6,653 € | 100 | |
27.12. 13:25:07.473 | 6,474 € | 247 | |
03.12. 21:20:35.798 | 7,829 € | 100 | |
26.11. 20:29:11.648 | 7,372 € | 135 | |
21.11. 16:08:36.896 | 7,121 € | 110 | |
09.11. 15:46:10.239 | 7,409 € | 120 | |
08.11. 15:30:00.068 | 7,608 € | 20 | |
02.11. 15:16:49.860 | 7,441 € | 400 | |
02.11. 14:49:41.115 | 7,556 € | 600 | |
01.11. 19:41:49.518 | 7,466 € | 100 | |
01.11. 19:15:10.151 | 7,50 € | 100 | |
01.11. 19:03:35.058 | 7,463 € | 300 | |
30.10. 19:35:23.160 | 6,627 € | 100 | |
26.10. 21:07:29.811 | 6,56 € | 300 | |
26.10. 20:18:01.733 | 6,72 € | 695 | |
25.10. 19:17:38.539 | 9,639 € | 50 | |
08.10. 14:09:07.399 | 10,685 € | 250 | |
05.10. 16:26:14.384 | 10,828 € | 900 | |
26.09. 20:23:51.237 | 10,994 € | 200 | |
26.09. 16:11:40.923 | 11,057 € | 250 | |
24.09. 19:03:53.559 | 11,195 € | 300 | |
24.09. 11:41:12.062 | 11,255 € | 35 | |
21.09. 19:07:23.367 | 11,307 € | 100 | |
19.09. 17:20:00.945 | 11,196 € | 62 | |
19.09. 15:37:57.983 | 11,177 € | 122 | |
19.09. 14:46:51.424 | 11,079 € | 300 | |
18.09. 21:21:32.425 | 11,119 € | 63 | |
18.09. 20:27:39.332 | 11,096 € | 69 | |
18.09. 19:25:59.689 | 11,126 € | 425 | |
18.09. 18:41:21.473 | 11,115 € | 56 | |
18.09. 18:32:26.031 | 11,094 € | 72 | |
18.09. 18:27:50.112 | 11,089 € | 66 | |
18.09. 18:03:34.788 | 11,087 € | 66 | |
18.09. 18:02:00.454 | 11,086 € | 66 | |
18.09. 17:58:42.386 | 11,065 € | 150 | |
18.09. 17:33:26.156 | 11,054 € | 35 | |
18.09. 17:03:52.934 | 10,974 € | 140 | |
18.09. 16:28:35.834 | 10,998 € | 104 | |
18.09. 16:13:13.100 | 10,997 € | 225 | |
18.09. 16:06:59.787 | 10,996 € | 42 | |
24.08. 19:32:32.329 | 11,964 € | 210 | |
23.08. 11:00:39.324 | 12,306 € | 200 | |
18.07. 10:22:14.807 | 12,779 € | 150 | |
06.07. 20:42:16.485 | 12,204 € | 170 | |
06.07. 17:08:17.147 | 12,191 € | 82 | |
22.06. 19:31:42.130 | 12,405 € | 340 | |
22.06. 18:44:21.095 | 12,43 € | 73 | |
20.06. 13:47:15.506 | 12,048 € | 1.520 | |
18.06. 15:36:10.846 | 12,23 € | 122 | |
12.06. 18:47:36.270 | 11,901 € | 150 | |
22.05. 13:43:50.598 | 12,027 € | 300 | |
17.05. 20:09:48.590 | 12,274 € | 80 | |
26.04. 22:57:28.753 | 11,508 € | 50 | |
24.04. 19:29:45.755 | 13,80 € | 65 | |
06.04. 14:16:33.783 | 13,13 € | 170 | |
29.03. 18:17:54.462 | 13,248 € | 150 | |
27.03. 12:19:29.159 | 13,623 € | 69 | |
26.03. 20:06:15.297 | 13,32 € | 340 | |
19.03. 21:08:57.415 | 14,536 € | 110 | |
12.03. 14:32:08.756 | 15,43 € | 131 | |
26.02. 12:26:26.060 | 14,73 € | 300 | |
07.02. 10:30:00.388 | 13,746 € | 542 | |
06.02. 16:42:06.588 | 13,874 € | 400 | |
02.02. 15:49:40.354 | 14,40 € | 1.000 | |
22.01. 09:00:57.147 | 16,105 € | 100 | |
22.01. 08:41:18.948 | 15,945 € | 8 | |
17.01. 16:02:06.044 | 15,619 € | 664 | |
09.01. 18:42:28.088 | 15,811 € | 1.000 | |
05.01. 19:52:38.984 | 15,359 € | 60 | |
02.01. 19:50:43.033 | 15,018 € | 95 | |
27.12. 12:42:36.702 | 14,714 € | 565 | |
22.12. 20:01:40.121 | 15,115 € | 250 | |
21.12. 21:58:46.715 | 15,216 € | 70 | |
19.12. 21:42:14.424 | 15,685 € | 70 | |
18.12. 13:44:17.292 | 15,464 € | 150 | |
12.12. 12:31:31.075 | 15,529 € | 320 | |
05.12. 19:04:07.359 | 15,457 € | 129 | |
23.11. 11:58:05.237 | 15,969 € | 1.520 | |
21.11. 15:41:45.242 | 16,043 € | 600 | |
17.11. 18:15:08.536 | 15,796 € | 150 | |
13.11. 20:16:36.947 | 15,693 € | 95 | |
08.11. 18:00:30.193 | 15,829 € | 600 | |
30.10. 16:21:33.718 | 15,192 € | 664 | |
24.10. 16:42:24.141 | 15,127 € | 100 | |
18.10. 20:59:28.148 | 14,978 € | 565 | |
18.10. 18:27:09.627 | 14,961 € | 66 | |
18.10. 18:08:19.938 | 14,978 € | 66 | |
04.10. 14:57:22.647 | 14,071 € | 3 | |
13.09. 08:14:04.045 | 13,938 € | 107 | |
12.09. 14:37:00.894 | 14,051 € | 107 | |
28.07. 15:49:46.901 | 13,647 € | 63 | |
21.07. 16:34:16.213 | 14,327 € | 425 | |
13.07. 19:51:17.238 | 14,572 € | 205 | |
21.06. 17:47:56.181 | 15,125 € | 200 | |
15.06. 11:36:00.288 | 14,858 € | 16 | |
12.06. 11:22:17.216 | 15,238 € | 500 | |
05.05. 15:28:09.400 | 13,915 € | 72 | |
28.04. 15:38:04.435 | 13,558 € | 4 | |
24.04. 08:39:56.820 | 15,012 € | 134 | |
21.04. 16:47:14.128 | 15,032 € | 70 | |
20.04. 22:03:30.220 | 14,828 € | 300 | |
11.04. 14:22:55.980 | 15,144 € | 14 | |
11.04. 13:04:45.004 | 15,144 € | 100 | |
24.03. 15:37:52.356 | 15,532 € | 7 | |
22.03. 09:01:07.353 | 14,956 € | 11 | |
03.03. 15:52:03.907 | 15,62 € | 8 | |
02.03. 16:07:10.488 | 15,855 € | 120 | |
01.03. 18:13:23.343 | 15,814 € | 100 | |
27.02. 13:52:50.723 | 15,912 € | 425 | |
22.02. 16:55:42.796 | 15,809 € | 14 | |
21.02. 17:08:18.644 | 15,824 € | 120 | |
21.02. 16:48:25.890 | 15,935 € | 75 | |
20.02. 14:47:33.233 | 15,686 € | 9 | |
17.02. 10:19:27.651 | 15,582 € | 500 | |
15.02. 20:36:22.032 | 15,705 € | 63 | |
15.02. 14:58:23.389 | 15,508 € | 1.000 | |
13.02. 18:59:27.062 | 15,263 € | 200 | |
10.02. 18:53:57.486 | 15,034 € | 20 | |
10.02. 15:35:33.951 | 14,935 € | 1.000 | |
10.02. 14:38:51.548 | 14,825 € | 2.000 | |
10.02. 10:50:44.742 | 15,078 € | 3.000 | |
09.02. 15:07:19.688 | 14,532 € | 400 | |
08.02. 11:57:24.198 | 14,374 € | 190 | |
07.02. 16:32:07.411 | 14,57 € | 69 | |
06.02. 15:41:05.986 | 14,453 € | 6 | |
30.01. 18:59:42.628 | 14,953 € | 100 | |
30.01. 16:46:15.478 | 14,834 € | 67 | |
30.01. 15:58:59.175 | 14,899 € | 6 | |
30.01. 15:15:38.392 | 15,192 € | 60 | |
30.01. 15:06:37.782 | 15,196 € | 56 | |
30.01. 14:09:14.578 | 15,221 € | 130 | |
27.01. 17:51:24.352 | 14,897 € | 100 | |
19.01. 12:47:07.245 | 13,68 € | 145 | |
17.01. 19:22:25.214 | 13,716 € | 220 | |
11.01. 08:46:34.277 | 13,893 € | 25 | |
10.01. 21:26:44.261 | 13,92 € | 72 | |
30.12. 11:26:17.017 | 13,823 € | 200 | |
27.12. 08:32:31.704 | 14,12 € | 247 | |
20.12. 17:19:38.656 | 14,04 € | 300 | |
15.12. 19:31:39.230 | 14,215 € | 70 | |
15.12. 19:25:30.273 | 14,191 € | 70 | |
15.12. 17:53:59.908 | 14,279 € | 105 | |
15.12. 12:17:43.573 | 14,081 € | 71 | |
15.12. 12:13:35.961 | 14,082 € | 35 | |
29.11. 16:39:10.487 | 13,835 € | 580 | |
10.11. 14:21:42.880 | 12,894 € | 200 | |
09.11. 07:51:15.228 | 11,689 € | 140 | |
07.11. 16:05:04.849 | 12,624 € | 6 | |
31.10. 15:22:06.279 | 13,089 € | 6 | |
31.10. 12:15:27.628 | 13,374 € | 139 | |
31.10. 12:13:45.798 | 13,372 € | 139 | |
28.10. 18:40:38.443 | 13,24 € | 850 | |
28.10. 17:09:07.410 | 13,124 € | 110 | |
24.10. 15:52:32.688 | 12,731 € | 6 | |
20.10. 21:52:14.888 | 12,722 € | 1 | |
11.10. 12:19:28.567 | 12,762 € | 625 | |
10.10. 15:56:55.167 | 12,795 € | 6 | |
07.10. 13:31:56.647 | 12,749 € | 13 | |
20.09. 16:11:01.041 | 11,747 € | 513 | |
20.09. 15:32:54.639 | 11,899 € | 350 | |
08.09. 15:31:09.472 | 11,56 € | 100 | |
10.08. 17:05:39.185 | 11,393 € | 1 | |
28.07. 09:49:24.828 | 11,256 € | 500 | |
22.07. 19:33:56.277 | 11,806 € | 1 | |
19.07. 21:19:36.663 | 11,763 € | 200 | |
19.07. 21:17:16.204 | 11,764 € | 100 | |
18.07. 16:00:18.459 | 11,669 € | 1 | |
28.06. 16:07:09.341 | 10,715 € | 300 | |
27.06. 17:32:56.047 | 10,725 € | 500 | |
27.06. 15:47:25.080 | 10,915 € | 7 | |
13.06. 21:37:38.717 | 11,184 € | 100 | |
06.06. 16:01:19.856 | 11,236 € | 7 | |
02.06. 15:43:55.661 | 11,324 € | 300 | |
30.05. 11:27:34.176 | 11,31 € | 500 | |
16.05. 21:43:05.211 | 10,989 € | 250 | |
28.04. 20:59:19.992 | 10,885 € | 446 | |
26.04. 16:42:39.650 | 10,845 € | 1.293 | |
11.04. 16:06:40.326 | 10,585 € | 8 | |
04.04. 16:40:41.838 | 10,65 € | 8 | |
02.02. 16:08:49.449 | 9,345 € | 500 | |
29.01. 21:05:47.794 | 9,681 € | 117 | |
29.01. 20:08:08.314 | 9,639 € | 500 | |
29.01. 15:56:38.410 | 9,451 € | 500 | |
29.01. 15:20:39.608 | 9,169 € | 200 | |
28.01. 21:49:38.247 | 8,799 € | 700 | |
20.01. 22:08:14.200 | 8,418 € | 50 | |
20.01. 13:53:15.531 | 8,282 € | 200 | |
15.01. 10:46:18.810 | 8,762 € | 1.000 | |
14.01. 09:13:36.567 | 8,957 € | 3 | |
05.01. 14:22:01.239 | 10,27 € | 9 | |
29.12. 16:15:47.903 | 10,459 € | 569 | |
28.12. 07:30:02.787 | 10,36 € | 72 | |
17.12. 11:27:52.544 | 10,14 € | 50 | |
16.12. 18:42:23.452 | 10,065 € | 8 | |
14.12. 09:47:20.964 | 9,91 € | 6 | |
11.12. 21:12:24.976 | 9,82 € | 500 | |
11.12. 12:58:58.167 | 9,835 € | 320 | |
11.12. 12:53:47.256 | 9,835 € | 425 | |
11.12. 12:49:40.029 | 9,875 € | 2.000 | |
02.12. 15:46:32.058 | 10,855 € | 879 | |
30.11. 09:55:23.232 | 10,656 € | 6 | |
23.11. 20:40:26.737 | 10,515 € | 139 | |
16.11. 10:33:36.462 | 10,239 € | 115 | |
06.11. 13:57:52.574 | 10,758 € | 1.000 | |
05.11. 10:17:30.490 | 10,699 € | 4 | |
02.11. 08:05:48.873 | 10,381 € | 2 | |
19.10. 10:09:47.286 | 9,945 € | 2.000 | |
09.10. 15:39:58.849 | 9,649 € | 20 | |
28.09. 12:55:20.034 | 9,319 € | 215 | |
25.09. 18:50:37.168 | 9,381 € | 250 | |
25.09. 16:31:47.626 | 9,439 € | 300 | |
25.09. 16:30:11.003 | 9,439 € | 300 | |
25.09. 10:29:56.727 | 9,409 € | 250 | |
24.09. 10:40:36.427 | 9,212 € | 100 | |
21.09. 20:29:14.726 | 9,65 € | 200 | |
14.09. 19:13:49.136 | 9,581 € | 300 | |
10.09. 11:32:34.296 | 9,616 € | 6 | |
25.08. 22:08:54.704 | 8,577 € | 129 | |
24.08. 14:49:46.784 | 8,848 € | 300 | |
24.08. 12:33:07.980 | 9,036 € | 88 | |
21.08. 09:26:24.259 | 9,476 € | 370 | |
19.08. 13:43:54.516 | 9,98 € | 65 | |
19.06. 15:35:23.250 | 10,63 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 14 | 36,405 € | 37,895 € | 14 |
23.12. 22:53:00 | 14 | 36,405 € | 37,895 € | 14 |
23.12. 22:50:00 | 14 | 36,405 € | 37,895 € | 14 |
23.12. 22:47:00 | 14 | 36,405 € | 37,895 € | 14 |
23.12. 22:44:00 | 14 | 36,405 € | 37,895 € | 14 |
23.12. 22:41:00 | 14 | 36,405 € | 37,895 € | 14 |
23.12. 22:38:00 | 14 | 36,405 € | 37,895 € | 14 |
23.12. 22:35:00 | 14 | 36,405 € | 37,895 € | 14 |
23.12. 22:32:00 | 14 | 36,405 € | 37,895 € | 14 |
Stammdaten
WKN | 890331 |
ISIN | SG9999000020 |
Branche | Halbleiterindustrie |
Herkunft | Singapur |
Aktienanzahl | 464,09 Mio. |
Marktkapitalisierung | 17,09 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,51 % |
Abstand 52W Hoch | 8,30 % |
Abstand 52W Tief | 83,88 % |
Vola 30 Tage | 17,48 % |
Vola 250 Tage | 50,65 % |
KGV | 14,90 (2021) |
KCV | -2,72 (2020) |
Gewinn je Aktie | 1,230 (2021) |
Cashflow/Aktie | -3,080 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 36,133 | +2,415 | |
1 Monat | 39,668 | -6,712 | |
6 Monate | 28,713 | +28,881 | |
Lfd. Jahr | 27,650 | +33,834 | |
1 Jahr | 27,500 | +34,564 | |
3 Jahre | 15,730 | +135,251 | |
5 Jahre | 11,500 | +221,783 |
Aktuelle Nachrichten
28.07.2017 14:14