Status: tradeable
Geld
19,5000 €
Stück: 384
Brief
19,7000 €
Stück: 384
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 15:23:06.337 | 19,80 € | 50 | |
16.12. 15:58:05.589 | 20,00 € | 174 | |
27.11. 15:25:36.599 | 21,80 € | 10 | |
07.10. 15:36:19.992 | 20,20 € | 168 | |
07.08. 18:50:07.146 | 20,80 € | 120 | |
10.07. 08:33:17.562 | 19,90 € | 70 | |
08.07. 11:37:17.281 | 20,40 € | 60 | |
30.05. 10:32:52.695 | 20,60 € | 350 | |
30.05. 10:05:49.974 | 20,60 € | 350 | |
13.05. 20:58:54.858 | 23,20 € | 200 | |
05.04. 13:16:31.978 | 21,60 € | 100 | |
16.02. 17:20:40.089 | 20,80 € | 25 | |
09.02. 07:38:21.767 | 21,60 € | 300 | |
09.02. 07:32:35.350 | 21,60 € | 200 | |
05.02. 17:48:14.979 | 21,80 € | 160 | |
18.01. 18:02:11.143 | 20,60 € | 25 | |
08.01. 16:41:12.810 | 20,80 € | 55 | |
12.12. 10:52:18.649 | 20,40 € | 220 | |
07.12. 21:40:01.564 | 20,40 € | 52 | |
04.12. 10:37:55.885 | 19,50 € | 200 | |
29.11. 15:43:49.908 | 19,00 € | 53 | |
27.11. 20:59:59.246 | 19,40 € | 25 | |
23.11. 13:25:43.997 | 19,60 € | 81 | |
20.11. 11:49:41.653 | 19,20 € | 75 | |
07.11. 17:47:02.872 | 20,80 € | 25 | |
06.11. 20:16:45.306 | 20,80 € | 140 | |
30.10. 16:00:09.940 | 20,60 € | 75 | |
27.10. 17:38:37.883 | 20,40 € | 25 | |
24.10. 18:03:57.047 | 19,80 € | 95 | |
10.10. 09:35:23.310 | 20,60 € | 192 | |
06.10. 16:00:54.483 | 20,00 € | 30 | |
07.09. 14:08:54.967 | 21,20 € | 15 | |
01.09. 17:30:13.855 | 21,60 € | 50 | |
28.08. 15:38:06.990 | 22,20 € | 40 | |
26.07. 12:08:16.779 | 22,40 € | 2 | |
03.07. 10:51:44.063 | 23,00 € | 44 | |
28.06. 10:31:40.138 | 22,60 € | 44 | |
12.06. 19:22:19.057 | 22,80 € | 108 | |
22.05. 18:57:23.401 | 23,80 € | 104 | |
19.05. 08:56:15.261 | 22,40 € | 256 | |
05.04. 16:51:30.118 | 25,20 € | 20 | |
22.03. 16:08:10.332 | 25,20 € | 38 | |
15.03. 15:35:43.384 | 25,60 € | 84 | |
27.02. 10:56:43.072 | 27,00 € | 70 | |
27.02. 08:47:37.123 | 26,80 € | 100 | |
21.02. 16:52:56.221 | 26,60 € | 37 | |
12.01. 19:25:48.376 | 25,60 € | 78 | |
06.01. 20:48:58.312 | 27,20 € | 100 | |
16.12. 10:33:38.314 | 26,60 € | 200 | |
13.12. 22:01:49.539 | 27,00 € | 130 | |
06.12. 08:02:13.935 | 28,60 € | 690 | |
03.12. 11:54:33.847 | 28,00 € | 165 | |
02.12. 22:59:51.028 | 28,00 € | 170 | |
19.10. 19:51:27.575 | 27,20 € | 50 | |
11.10. 07:36:32.308 | 25,60 € | 90 | |
11.10. 07:34:55.205 | 25,60 € | 150 | |
10.10. 22:59:46.962 | 25,40 € | 120 | |
10.10. 22:55:07.262 | 25,40 € | 120 | |
10.10. 22:54:27.902 | 25,40 € | 77 | |
10.10. 22:53:44.624 | 25,40 € | 78 | |
10.10. 22:53:40.312 | 25,40 € | 78 | |
10.10. 22:53:35.481 | 25,40 € | 78 | |
10.10. 22:53:30.559 | 25,40 € | 78 | |
10.10. 22:53:07.114 | 25,40 € | 190 | |
10.10. 22:24:37.691 | 25,40 € | 190 | |
07.10. 12:46:20.830 | 25,20 € | 100 | |
15.09. 19:47:03.663 | 25,80 € | 208 | |
12.09. 11:10:21.705 | 26,20 € | 100 | |
12.09. 09:11:49.136 | 26,20 € | 100 | |
08.08. 18:27:08.780 | 27,20 € | 100 | |
18.07. 08:04:29.494 | 27,00 € | 50 | |
14.07. 10:45:38.634 | 27,00 € | 200 | |
22.06. 08:41:00.372 | 23,40 € | 130 | |
21.06. 15:59:17.890 | 23,40 € | 86 | |
08.06. 15:10:40.543 | 24,00 € | 200 | |
08.06. 12:02:36.065 | 24,20 € | 200 | |
08.06. 12:01:08.730 | 24,00 € | 100 | |
07.06. 08:14:59.775 | 24,20 € | 150 | |
31.05. 15:37:20.854 | 25,20 € | 157 | |
25.05. 12:36:55.904 | 24,40 € | 80 | |
25.05. 12:36:42.307 | 24,40 € | 80 | |
11.04. 14:01:36.502 | 24,20 € | 9 | |
15.03. 10:56:03.302 | 22,00 € | 200 | |
15.03. 10:09:48.969 | 21,80 € | 20 | |
15.03. 09:48:59.929 | 22,00 € | 200 | |
15.03. 09:46:53.697 | 22,00 € | 200 | |
28.02. 22:54:53.529 | 24,40 € | 10 | |
18.02. 07:35:32.972 | 25,00 € | 41 | |
17.02. 21:27:40.612 | 25,00 € | 20 | |
11.02. 18:40:02.630 | 24,40 € | 84 | |
26.01. 09:42:04.289 | 25,20 € | 200 | |
11.01. 15:17:12.394 | 25,00 € | 148 | |
27.12. 19:30:05.444 | 23,80 € | 43 | |
27.12. 11:49:41.429 | 23,80 € | 58 | |
21.12. 09:23:35.770 | 24,20 € | 10 | |
20.12. 09:50:52.006 | 23,40 € | 50 | |
15.12. 17:19:13.247 | 23,80 € | 850 | |
24.11. 15:51:48.457 | 24,00 € | 5 | |
24.11. 07:33:47.105 | 24,20 € | 128 | |
02.11. 10:01:44.963 | 21,60 € | 20 | |
27.10. 12:29:28.984 | 21,80 € | 47 | |
06.10. 15:57:01.679 | 21,00 € | 126 | |
30.09. 12:02:36.289 | 20,80 € | 240 | |
22.09. 11:28:05.172 | 19,90 € | 25 | |
20.09. 19:18:20.782 | 19,50 € | 100 | |
13.09. 11:49:47.598 | 19,90 € | 473 | |
10.09. 16:21:39.739 | 19,80 € | 75 | |
24.08. 11:00:04.844 | 20,80 € | 70 | |
16.08. 10:38:02.412 | 20,60 € | 70 | |
29.07. 16:08:50.592 | 19,90 € | 60 | |
27.07. 16:18:26.372 | 20,20 € | 100 | |
21.07. 11:43:56.314 | 20,60 € | 25 | |
21.07. 11:37:31.904 | 21,40 € | 50 | |
19.07. 09:42:35.640 | 20,40 € | 240 | |
17.07. 11:41:18.199 | 20,40 € | 240 | |
08.07. 17:27:59.872 | 20,20 € | 30 | |
28.06. 08:51:09.564 | 20,20 € | 120 | |
28.06. 08:38:33.312 | 20,20 € | 40 | |
25.06. 12:58:08.259 | 19,90 € | 30 | |
25.06. 11:46:28.685 | 21,00 € | 26 | |
24.06. 09:21:51.116 | 19,90 € | 250 | |
14.06. 16:36:22.750 | 20,20 € | 150 | |
10.06. 11:53:05.251 | 20,20 € | 30 | |
07.06. 18:05:14.294 | 20,60 € | 75 | |
04.06. 17:20:35.274 | 20,80 € | 26 | |
31.05. 15:52:19.587 | 19,80 € | 250 | |
06.05. 17:11:53.472 | 20,40 € | 60 | |
03.05. 08:04:38.061 | 20,00 € | 60 | |
29.04. 17:29:44.222 | 19,90 € | 150 | |
07.04. 13:02:54.010 | 20,40 € | 250 | |
01.04. 15:52:06.050 | 20,20 € | 200 | |
01.03. 14:11:46.139 | 18,40 € | 25 | |
01.03. 13:59:31.484 | 18,40 € | 25 | |
25.02. 17:35:19.667 | 18,00 € | 40 | |
24.02. 21:01:20.361 | 18,40 € | 30 | |
24.02. 20:03:51.439 | 18,40 € | 30 | |
12.02. 21:49:32.132 | 18,70 € | 55 | |
14.01. 16:02:13.482 | 18,10 € | 20 | |
11.01. 07:32:02.714 | 17,80 € | 2 | |
10.12. 16:55:08.093 | 18,40 € | 150 | |
03.12. 17:37:20.973 | 18,20 € | 50 | |
02.12. 19:33:52.884 | 18,20 € | 120 | |
16.11. 19:48:40.845 | 18,70 € | 54 | |
10.11. 16:52:38.490 | 19,10 € | 150 | |
12.10. 17:37:47.514 | 21,40 € | 50 | |
12.10. 14:13:28.855 | 21,00 € | 66 | |
24.08. 19:40:44.924 | 21,00 € | 1 | |
24.08. 10:20:34.036 | 21,20 € | 2 | |
21.08. 21:29:43.528 | 21,20 € | 1 | |
19.08. 19:15:08.329 | 21,00 € | 1 | |
10.08. 21:42:19.417 | 20,40 € | 1 | |
09.07. 16:25:20.740 | 19,40 € | 30 | |
09.07. 07:45:18.943 | 19,50 € | 1 | |
29.06. 20:55:40.375 | 19,80 € | 1 | |
23.06. 14:20:58.568 | 20,00 € | 100 | |
15.06. 14:40:03.324 | 19,40 € | 150 | |
15.06. 14:24:15.249 | 19,30 € | 150 | |
15.06. 14:00:28.903 | 19,30 € | 150 | |
15.06. 13:46:12.871 | 19,30 € | 150 | |
15.06. 13:34:31.576 | 19,30 € | 150 | |
15.06. 08:57:57.614 | 19,20 € | 100 | |
15.06. 08:17:19.981 | 19,20 € | 20 | |
12.06. 12:38:36.745 | 20,20 € | 250 | |
12.06. 12:07:49.075 | 20,20 € | 250 | |
12.06. 10:57:34.754 | 20,20 € | 250 | |
11.06. 15:15:53.077 | 19,40 € | 250 | |
11.06. 14:43:03.987 | 19,50 € | 250 | |
11.06. 08:46:15.499 | 19,90 € | 250 | |
04.06. 22:26:09.057 | 20,20 € | 1 | |
27.05. 16:56:37.137 | 20,60 € | 1 | |
25.05. 14:32:43.557 | 21,00 € | 1 | |
18.05. 15:07:51.094 | 21,40 € | 200 | |
14.05. 11:10:08.195 | 21,40 € | 373 | |
11.05. 21:06:51.607 | 21,00 € | 1 | |
06.05. 22:48:57.101 | 19,90 € | 1 | |
29.04. 19:56:07.811 | 20,80 € | 1 | |
15.04. 13:01:54.221 | 21,00 € | 50 | |
15.04. 07:56:14.881 | 21,20 € | 1 | |
14.04. 20:49:45.022 | 21,20 € | 1 | |
07.04. 10:13:46.188 | 20,60 € | 70 | |
22.03. 17:09:14.402 | 20,00 € | 1 | |
09.03. 08:10:37.298 | 19,30 € | 40 | |
04.03. 13:44:21.418 | 21,00 € | 10 | |
28.02. 10:56:00.437 | 19,60 € | 206 | |
28.02. 10:40:49.773 | 19,60 € | 200 | |
24.02. 18:14:14.884 | 20,00 € | 1 | |
20.02. 19:51:50.562 | 20,60 € | 1 | |
13.02. 07:33:43.090 | 20,40 € | 1 | |
12.02. 21:26:09.504 | 20,60 € | 1 | |
10.02. 18:14:01.102 | 20,40 € | 1 | |
06.02. 07:38:05.307 | 19,80 € | 120 | |
04.02. 15:52:06.318 | 19,70 € | 70 | |
03.02. 20:43:42.201 | 19,70 € | 1 | |
27.01. 20:58:04.061 | 19,80 € | 1 | |
24.01. 19:39:39.656 | 19,60 € | 1 | |
23.01. 19:56:40.120 | 19,80 € | 1 | |
22.01. 20:25:54.448 | 19,70 € | 1 | |
21.01. 16:55:32.339 | 19,90 € | 1 | |
17.01. 09:49:21.206 | 19,90 € | 1 | |
17.01. 08:00:31.508 | 19,90 € | 1 | |
10.01. 18:00:09.628 | 19,50 € | 1 | |
09.01. 18:59:33.042 | 19,30 € | 1 | |
02.01. 07:41:14.034 | 19,50 € | 1 | |
20.12. 15:29:14.616 | 19,60 € | 60 | |
05.12. 08:05:10.780 | 19,50 € | 1 | |
07.11. 18:49:57.348 | 18,90 € | 1 | |
02.11. 11:44:15.587 | 19,40 € | 1 | |
16.10. 21:29:17.416 | 19,70 € | 1 | |
14.10. 17:56:41.190 | 20,00 € | 1 | |
09.10. 17:27:09.568 | 20,20 € | 165 | |
04.10. 11:11:52.450 | 20,40 € | 70 | |
01.10. 16:03:23.023 | 21,20 € | 35 | |
30.09. 13:02:06.589 | 21,00 € | 35 | |
03.09. 21:04:20.474 | 20,845 € | 1 | |
01.09. 17:33:22.036 | 20,835 € | 1 | |
31.08. 10:51:46.633 | 20,835 € | 1 | |
26.08. 21:34:21.658 | 20,96 € | 1 | |
15.08. 13:31:05.367 | 20,11 € | 75 | |
08.08. 20:22:31.945 | 20,32 € | 1 | |
08.08. 08:30:26.212 | 21,625 € | 200 | |
05.08. 19:52:49.603 | 21,21 € | 1 | |
31.07. 19:46:24.768 | 21,475 € | 1 | |
02.07. 15:28:04.434 | 20,481 € | 10 | |
13.06. 22:18:02.429 | 20,657 € | 1 | |
11.06. 21:02:41.989 | 20,318 € | 1 | |
10.06. 18:54:12.737 | 20,106 € | 1 | |
29.05. 07:35:33.370 | 20,031 € | 1 | |
18.05. 10:38:34.253 | 20,307 € | 1 | |
30.04. 07:37:18.682 | 19,482 € | 1 | |
29.04. 19:21:22.086 | 19,271 € | 1 | |
17.04. 11:33:12.652 | 18,986 € | 630 | |
17.04. 11:20:29.705 | 18,983 € | 65 | |
27.03. 14:58:52.615 | 18,786 € | 1 | |
25.03. 22:39:49.943 | 18,323 € | 1 | |
18.03. 07:32:55.473 | 18,105 € | 1 | |
15.03. 20:23:29.836 | 17,943 € | 1 | |
13.03. 12:09:55.903 | 18,032 € | 1 | |
10.03. 17:10:35.306 | 17,978 € | 1 | |
06.03. 07:30:37.713 | 18,111 € | 1 | |
05.03. 20:58:07.295 | 17,897 € | 1 | |
04.03. 21:12:23.151 | 17,856 € | 1 | |
26.02. 07:34:14.784 | 18,123 € | 1 | |
25.02. 19:53:50.535 | 18,235 € | 1 | |
14.02. 18:54:59.300 | 18,373 € | 1 | |
12.02. 20:51:00.667 | 18,092 € | 1 | |
11.02. 20:13:05.877 | 17,716 € | 1 | |
07.02. 19:38:06.109 | 18,037 € | 1 | |
07.02. 17:47:08.778 | 17,981 € | 130 | |
07.02. 17:10:10.837 | 18,003 € | 70 | |
06.02. 22:24:29.721 | 17,668 € | 130 | |
05.02. 20:50:57.635 | 17,49 € | 1 | |
31.01. 20:02:40.238 | 16,973 € | 1 | |
25.01. 19:31:21.986 | 16,945 € | 1 | |
25.01. 07:35:09.775 | 17,245 € | 1 | |
24.01. 17:57:24.795 | 17,257 € | 1 | |
23.01. 18:41:16.498 | 17,267 € | 1 | |
22.01. 20:39:57.598 | 17,248 € | 1 | |
17.01. 18:58:05.217 | 17,002 € | 1 | |
16.01. 21:57:28.117 | 16,926 € | 1 | |
15.01. 17:46:40.309 | 16,916 € | 1 | |
15.01. 14:37:22.554 | 16,887 € | 1 | |
14.01. 21:32:51.041 | 16,679 € | 1 | |
14.01. 09:17:17.418 | 16,573 € | 125 | |
13.01. 17:00:45.723 | 16,687 € | 1 | |
11.01. 15:31:50.137 | 16,629 € | 50 | |
10.01. 22:56:38.787 | 16,476 € | 1 | |
10.01. 07:37:38.628 | 16,342 € | 1 | |
08.01. 19:26:34.563 | 16,376 € | 1 | |
07.01. 19:08:27.626 | 16,373 € | 1 | |
04.01. 22:13:45.891 | 16,288 € | 1 | |
20.12. 15:36:36.196 | 15,99 € | 1 | |
30.11. 21:09:53.247 | 17,50 € | 70 | |
30.11. 09:22:26.564 | 17,243 € | 200 | |
20.11. 07:36:04.623 | 17,316 € | 1 | |
16.11. 19:41:28.865 | 17,315 € | 60 | |
14.11. 20:51:03.005 | 17,253 € | 1 | |
11.11. 17:00:45.472 | 17,406 € | 1 | |
09.11. 21:14:40.367 | 17,288 € | 1 | |
08.11. 20:35:03.713 | 16,431 € | 1 | |
08.11. 07:38:08.560 | 15,909 € | 1 | |
25.10. 15:45:48.528 | 17,575 € | 1 | |
23.10. 19:44:13.554 | 16,924 € | 20 | |
25.09. 19:53:03.100 | 15,998 € | 70 | |
22.09. 10:00:44.501 | 16,589 € | 1 | |
18.09. 15:32:35.389 | 16,797 € | 1 | |
14.09. 16:07:19.496 | 17,459 € | 8 | |
23.08. 20:30:12.181 | 17,674 € | 1 | |
09.08. 16:04:03.272 | 16,673 € | 125 | |
05.08. 17:00:45.706 | 18,401 € | 1 | |
19.07. 15:41:15.018 | 17,328 € | 350 | |
09.07. 22:04:02.832 | 17,654 € | 1 | |
29.06. 08:00:31.311 | 18,207 € | 1 | |
25.06. 21:34:25.696 | 17,391 € | 1 | |
24.06. 17:00:52.836 | 17,572 € | 1 | |
21.06. 18:15:11.755 | 17,725 € | 1 | |
19.06. 13:18:40.216 | 17,589 € | 1 | |
12.06. 22:47:09.872 | 18,096 € | 1 | |
12.06. 20:07:49.149 | 18,017 € | 1 | |
08.06. 20:02:42.400 | 17,604 € | 1 | |
06.06. 21:30:01.401 | 17,158 € | 1 | |
30.05. 19:35:25.832 | 17,819 € | 1 | |
27.05. 17:10:52.822 | 17,293 € | 1 | |
17.05. 16:07:49.449 | 17,095 € | 1 | |
17.05. 13:34:16.242 | 18,203 € | 1 | |
11.05. 20:32:20.235 | 18,932 € | 10 | |
30.04. 15:37:09.428 | 18,80 € | 1 | |
10.04. 21:10:25.759 | 18,306 € | 1 | |
15.03. 17:48:31.765 | 17,139 € | 150 | |
27.02. 20:39:46.605 | 17,237 € | 20 | |
23.02. 18:29:34.212 | 17,184 € | 70 | |
22.02. 14:18:59.061 | 16,833 € | 35 | |
09.02. 13:39:21.609 | 16,13 € | 150 | |
08.02. 21:46:41.361 | 16,346 € | 112 | |
08.02. 10:35:55.596 | 15,525 € | 150 | |
27.11. 18:30:10.767 | 16,306 € | 215 | |
10.11. 21:30:10.801 | 16,003 € | 180 | |
09.11. 10:21:29.118 | 15,979 € | 110 | |
09.11. 08:22:09.464 | 15,883 € | 120 | |
16.10. 07:33:35.869 | 16,115 € | 65 | |
10.10. 20:26:21.896 | 15,832 € | 630 | |
28.09. 17:26:59.620 | 15,731 € | 200 | |
01.09. 22:06:48.847 | 14,83 € | 1 | |
21.08. 11:29:04.218 | 15,118 € | 300 | |
09.08. 19:54:54.689 | 14,76 € | 157 | |
09.08. 17:07:43.015 | 15,018 € | 200 | |
07.08. 10:58:24.588 | 15,129 € | 66 | |
04.07. 07:31:56.949 | 15,296 € | 1 | |
29.06. 17:53:38.879 | 15,295 € | 20 | |
23.06. 07:34:55.287 | 15,68 € | 1 | |
12.06. 16:04:41.649 | 16,303 € | 55 | |
12.06. 16:01:38.636 | 16,421 € | 30 | |
05.06. 19:43:55.148 | 16,526 € | 142 | |
01.06. 14:26:29.802 | 16,599 € | 50 | |
28.05. 17:00:52.118 | 16,594 € | 1 | |
25.05. 18:05:30.033 | 16,661 € | 75 | |
23.05. 18:45:59.530 | 16,363 € | 27 | |
19.05. 20:50:38.182 | 16,556 € | 1 | |
04.05. 22:38:08.973 | 17,377 € | 1 | |
02.05. 20:30:07.541 | 17,218 € | 50 | |
13.04. 17:52:07.626 | 18,349 € | 20 | |
12.04. 17:51:30.180 | 18,338 € | 75 | |
26.03. 17:00:52.491 | 18,105 € | 1 | |
28.02. 17:16:17.775 | 18,38 € | 50 | |
23.02. 21:38:52.703 | 18,21 € | 2 | |
17.02. 16:28:01.505 | 18,316 € | 40 | |
17.02. 16:27:39.943 | 18,325 € | 40 | |
10.02. 17:13:23.235 | 19,548 € | 400 | |
30.01. 20:58:20.919 | 18,597 € | 22 | |
09.01. 10:57:50.691 | 18,776 € | 40 | |
03.01. 21:15:00.669 | 19,18 € | 1 | |
30.12. 10:01:01.409 | 19,235 € | 157 | |
29.12. 15:52:43.839 | 19,06 € | 150 | |
19.12. 07:34:26.795 | 18,531 € | 1 | |
16.12. 20:47:58.677 | 18,528 € | 110 | |
15.12. 10:20:51.469 | 18,45 € | 250 | |
09.12. 21:09:27.382 | 18,127 € | 600 | |
02.12. 10:16:51.823 | 14,242 € | 60 | |
01.12. 20:34:06.056 | 14,383 € | 1.300 | |
28.11. 21:50:31.437 | 14,862 € | 10 | |
28.11. 10:02:35.869 | 14,991 € | 600 | |
23.11. 18:59:36.315 | 14,946 € | 500 | |
10.11. 10:07:43.035 | 14,518 € | 10 | |
02.11. 09:11:59.365 | 13,60 € | 50 | |
13.10. 22:11:24.572 | 13,59 € | 75 | |
06.10. 09:08:10.046 | 13,48 € | 10 | |
04.10. 10:06:15.333 | 13,56 € | 100 | |
28.09. 12:32:44.066 | 13,71 € | 305 | |
22.09. 21:42:57.882 | 13,99 € | 22 | |
21.09. 09:25:03.824 | 13,94 € | 4 | |
21.09. 09:23:55.292 | 13,94 € | 4 | |
19.09. 20:25:22.758 | 13,82 € | 110 | |
13.09. 13:10:04.193 | 13,37 € | 45 | |
12.09. 11:42:41.477 | 12,83 € | 700 | |
12.09. 09:29:28.853 | 13,00 € | 75 | |
01.09. 12:42:34.105 | 13,91 € | 15 | |
31.08. 22:33:08.898 | 13,54 € | 11 | |
30.08. 17:01:00.088 | 13,68 € | 200 | |
25.08. 16:59:58.425 | 13,63 € | 67 | |
23.08. 17:13:56.637 | 13,53 € | 500 | |
22.08. 14:09:41.970 | 13,59 € | 111 | |
22.08. 11:57:54.054 | 13,67 € | 50 | |
22.08. 09:03:54.755 | 13,63 € | 75 | |
17.08. 16:01:10.903 | 13,70 € | 70 | |
15.08. 16:18:40.704 | 13,41 € | 90 | |
15.08. 08:37:30.668 | 13,47 € | 10 | |
14.08. 17:09:36.749 | 13,42 € | 150 | |
13.08. 11:13:42.158 | 13,42 € | 60 | |
13.08. 10:02:26.854 | 13,14 € | 40 | |
12.08. 12:38:53.447 | 13,67 € | 150 | |
12.08. 11:49:58.616 | 13,58 € | 300 | |
11.08. 22:59:44.610 | 13,58 € | 150 | |
11.08. 19:36:07.666 | 13,31 € | 85 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 384 | 19,60 € | 19,70 € | 384 |
23.12. 22:54:00 | 384 | 19,60 € | 19,70 € | 384 |
23.12. 22:51:00 | 384 | 19,50 € | 19,80 € | 384 |
23.12. 22:49:00 | 384 | 19,60 € | 19,70 € | 384 |
23.12. 22:48:00 | 384 | 19,40 € | 19,80 € | 384 |
23.12. 22:47:00 | 384 | 19,40 € | 19,80 € | 384 |
23.12. 22:44:00 | 384 | 19,50 € | 19,80 € | 384 |
23.12. 22:42:00 | 384 | 19,40 € | 19,80 € | 384 |
23.12. 22:39:00 | 384 | 19,50 € | 19,80 € | 384 |
Stammdaten
WKN | 632326 |
ISIN | US3434981011 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 211,60 Mio. |
Marktkapitalisierung | 4,19 Mrd. |
Dividende je Aktie | 0,790 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,56 % |
Abstand 52W Hoch | 18,67 % |
Abstand 52W Tief | 0,77 % |
Vola 30 Tage | 13,18 % |
Vola 250 Tage | 38,19 % |
KGV | 31,40 (2020) |
KCV | 12,53 (2019) |
Gewinn je Aktie | 0,720 (2020) |
Cashflow/Aktie | 1,740 (2019) |
Dividende je Aktie | 0,790 USD (2020) |
Dividendenausschüttung in Mio. | 167,270 USD (2020) |
Performance
1 Woche | 19,800 | -1,010 | |
1 Monat | 21,500 | -8,837 | |
6 Monate | 21,100 | -7,109 | |
Lfd. Jahr | 21,000 | -6,667 | |
1 Jahr | 20,400 | -3,922 | |
3 Jahre | 23,700 | -17,300 | |
5 Jahre | 19,750 | -0,759 |