Jetzt handeln
FLUIDRA S.A. INH. EO 1
ISIN: ES0137650018 | WKN: A0MZNB
23,9300 €
+0,2400 +1,01 %
20.12. 23:00
Status: closed
Geld
23,8600 €
Stück: 212
Brief
24,0000 €
Stück: 212
Zeit | Kurs | Volumen | |
---|---|---|---|
23.11. 10:46:40.657 | 24,16 € | 15 | |
06.11. 16:18:08.852 | 24,32 € | 3 | |
01.11. 15:45:50.075 | 25,44 € | 40 | |
24.10. 08:26:04.522 | 22,86 € | 225 | |
14.10. 11:54:28.387 | 23,04 € | 108 | |
31.07. 09:59:51.849 | 21,10 € | 300 | |
31.07. 07:46:11.373 | 21,00 € | 340 | |
02.07. 11:21:49.789 | 19,20 € | 250 | |
26.06. 16:07:44.882 | 19,81 € | 2 | |
25.06. 08:56:34.963 | 21,30 € | 500 | |
25.06. 08:56:12.736 | 21,30 € | 500 | |
25.06. 08:45:11.826 | 21,50 € | 500 | |
25.06. 08:32:17.320 | 21,52 € | 500 | |
24.04. 18:07:36.114 | 20,46 € | 350 | |
15.04. 18:42:09.266 | 19,52 € | 500 | |
03.04. 16:50:48.136 | 21,06 € | 271 | |
20.03. 19:41:57.517 | 21,74 € | 54 | |
15.03. 10:47:57.238 | 22,30 € | 600 | |
29.02. 07:58:10.807 | 19,88 € | 300 | |
26.02. 16:57:46.137 | 19,81 € | 290 | |
23.02. 10:03:07.594 | 20,38 € | 350 | |
30.01. 16:28:53.786 | 20,02 € | 2 | |
11.09. 10:11:27.482 | 19,83 € | 100 | |
18.08. 16:02:06.742 | 20,74 € | 2 | |
15.08. 18:56:16.186 | 21,18 € | 100 | |
10.08. 14:30:29.795 | 21,56 € | 75 | |
28.07. 15:03:28.122 | 19,89 € | 380 | |
28.07. 08:01:53.992 | 18,26 € | 250 | |
17.07. 09:53:11.136 | 17,37 € | 30 | |
05.07. 16:02:06.396 | 17,58 € | 7 | |
22.06. 09:00:45.822 | 16,26 € | 33 | |
01.06. 16:01:20.733 | 16,71 € | 2 | |
26.05. 15:09:01.000 | 16,18 € | 30 | |
08.05. 16:01:15.538 | 15,97 € | 58 | |
02.05. 16:01:40.929 | 15,47 € | 2 | |
02.05. 09:04:34.998 | 15,51 € | 100 | |
20.04. 09:03:13.985 | 15,51 € | 575 | |
20.04. 08:22:03.286 | 15,26 € | 325 | |
18.04. 09:58:57.698 | 15,15 € | 25 | |
05.04. 16:05:54.105 | 15,13 € | 57 | |
02.04. 17:37:46.671 | 16,26 € | 2 | |
08.03. 10:48:32.198 | 15,99 € | 15 | |
28.02. 22:46:05.197 | 16,51 € | 2 | |
03.02. 10:35:28.606 | 17,98 € | 334 | |
03.02. 10:34:55.550 | 17,96 € | 223 | |
02.02. 16:05:45.181 | 17,53 € | 3 | |
30.01. 16:01:30.902 | 16,34 € | 3 | |
16.01. 15:45:10.445 | 16,91 € | 80 | |
06.01. 16:02:26.996 | 15,55 € | 33 | |
03.01. 17:09:45.275 | 14,76 € | 2.500 | |
02.01. 21:02:54.180 | 14,39 € | 2 | |
02.01. 10:19:01.002 | 14,74 € | 36 | |
11.11. 16:00:09.531 | 14,74 € | 2 | |
09.11. 21:07:17.954 | 13,61 € | 2 | |
09.11. 16:07:32.095 | 13,62 € | 2 | |
27.10. 16:03:31.701 | 13,37 € | 2 | |
26.10. 16:03:42.426 | 13,40 € | 5 | |
24.10. 16:07:27.413 | 12,42 € | 2 | |
22.10. 11:07:54.283 | 12,31 € | 15 | |
19.10. 16:08:28.490 | 12,93 € | 18 | |
19.10. 10:44:34.459 | 13,04 € | 10 | |
04.10. 21:01:25.294 | 15,90 € | 2 | |
03.10. 20:51:57.195 | 15,57 € | 88 | |
14.09. 16:24:24.495 | 14,80 € | 125 | |
09.09. 16:00:51.317 | 15,80 € | 3 | |
29.08. 16:05:52.304 | 15,74 € | 2 | |
24.08. 16:06:54.408 | 16,70 € | 2 | |
16.08. 14:30:06.402 | 18,51 € | 1.000 | |
16.08. 14:25:26.252 | 18,50 € | 1.300 | |
12.08. 16:02:07.089 | 18,53 € | 25 | |
10.08. 14:31:37.604 | 18,57 € | 1.000 | |
02.08. 16:04:08.228 | 17,07 € | 30 | |
31.07. 17:45:13.251 | 18,30 € | 2 | |
29.07. 16:00:23.494 | 18,24 € | 29 | |
28.07. 22:18:33.567 | 17,36 € | 6 | |
26.07. 16:05:56.586 | 18,46 € | 500 | |
05.07. 21:07:13.347 | 18,62 € | 4 | |
30.06. 15:34:23.956 | 19,14 € | 1.000 | |
24.06. 09:21:53.488 | 21,34 € | 50 | |
03.05. 16:10:17.275 | 24,98 € | 44 | |
04.04. 16:03:31.737 | 25,48 € | 2 | |
22.03. 11:22:53.134 | 27,50 € | 80 | |
08.03. 16:47:37.918 | 23,40 € | 325 | |
17.02. 13:32:56.321 | 26,55 € | 30 | |
17.02. 13:31:41.213 | 26,55 € | 30 | |
17.02. 13:30:21.185 | 26,55 € | 30 | |
16.02. 09:45:40.363 | 26,45 € | 38 | |
08.02. 10:50:05.578 | 26,65 € | 90 | |
01.02. 09:05:02.199 | 27,90 € | 500 | |
04.01. 12:13:47.893 | 35,10 € | 90 | |
28.12. 15:21:52.607 | 35,00 € | 173 | |
21.12. 11:23:35.777 | 32,25 € | 50 | |
08.12. 09:04:05.024 | 34,15 € | 101 | |
08.12. 07:34:27.616 | 34,55 € | 101 | |
02.12. 09:00:45.015 | 33,85 € | 30 | |
24.11. 17:49:23.636 | 33,95 € | 59 | |
18.11. 12:08:37.520 | 35,65 € | 15 | |
17.11. 10:44:45.224 | 34,90 € | 500 | |
02.11. 12:48:15.297 | 31,85 € | 15 | |
01.11. 11:17:27.574 | 32,50 € | 100 | |
01.11. 10:57:10.287 | 32,60 € | 44 | |
29.10. 11:23:24.072 | 33,05 € | 300 | |
29.10. 09:06:20.194 | 33,70 € | 173 | |
26.10. 09:24:46.550 | 37,10 € | 56 | |
25.10. 17:03:12.710 | 37,00 € | 286 | |
25.10. 11:01:25.553 | 37,10 € | 30 | |
21.10. 21:31:19.358 | 36,55 € | 173 | |
15.10. 11:04:37.147 | 35,10 € | 30 | |
11.10. 20:36:42.647 | 33,05 € | 45 | |
11.10. 09:02:40.649 | 33,10 € | 25 | |
28.09. 15:45:37.706 | 33,50 € | 100 | |
28.09. 08:20:32.396 | 36,70 € | 100 | |
14.09. 22:36:24.944 | 36,40 € | 14 | |
14.09. 20:44:21.898 | 36,40 € | 50 | |
14.09. 17:58:17.622 | 36,75 € | 500 | |
14.09. 09:07:51.537 | 36,90 € | 100 | |
06.09. 07:33:33.380 | 36,40 € | 50 | |
03.09. 19:18:30.398 | 36,15 € | 400 | |
01.09. 08:13:43.369 | 34,85 € | 200 | |
30.08. 08:10:05.550 | 35,55 € | 597 | |
25.08. 10:15:47.405 | 35,35 € | 20 | |
20.08. 09:07:13.164 | 35,85 € | 8 | |
11.08. 17:30:36.716 | 35,30 € | 30 | |
11.08. 17:27:53.915 | 35,20 € | 30 | |
10.08. 17:31:50.610 | 34,45 € | 44 | |
02.08. 17:45:57.996 | 36,15 € | 92 | |
02.08. 09:59:31.870 | 35,20 € | 100 | |
02.08. 09:17:54.816 | 35,95 € | 100 | |
02.08. 08:58:44.369 | 33,95 € | 98 | |
31.07. 11:33:37.875 | 33,90 € | 60 | |
30.07. 10:05:32.890 | 32,95 € | 50 | |
30.07. 09:30:06.374 | 33,50 € | 40 | |
27.07. 11:12:17.344 | 35,50 € | 28 | |
26.07. 10:47:09.671 | 35,80 € | 100 | |
22.07. 13:05:04.183 | 35,80 € | 150 | |
21.07. 09:23:31.232 | 35,40 € | 24 | |
20.07. 14:49:49.136 | 34,70 € | 2 | |
14.07. 10:03:53.818 | 35,45 € | 500 | |
13.07. 14:17:59.510 | 35,95 € | 17 | |
06.07. 09:35:27.006 | 34,95 € | 70 | |
05.07. 09:26:24.092 | 34,50 € | 301 | |
29.06. 10:08:28.505 | 33,15 € | 55 | |
28.06. 17:18:30.169 | 33,55 € | 63 | |
21.06. 17:52:34.087 | 34,15 € | 292 | |
21.06. 16:20:43.345 | 33,70 € | 30 | |
18.06. 17:56:00.703 | 33,80 € | 13 | |
17.06. 20:19:48.914 | 34,05 € | 108 | |
16.06. 17:24:45.874 | 33,75 € | 30 | |
16.06. 16:26:54.327 | 33,70 € | 30 | |
16.06. 14:01:02.142 | 33,65 € | 2 | |
15.06. 09:34:48.940 | 34,05 € | 21 | |
14.06. 21:41:22.257 | 35,20 € | 55 | |
14.06. 21:11:29.343 | 35,15 € | 12 | |
14.06. 19:22:24.741 | 35,05 € | 92 | |
14.06. 17:12:08.019 | 34,10 € | 50 | |
14.06. 13:27:41.951 | 34,10 € | 100 | |
14.06. 09:23:59.612 | 34,50 € | 20 | |
13.06. 17:59:01.232 | 33,90 € | 15 | |
11.06. 22:34:50.167 | 33,90 € | 30 | |
11.06. 17:34:43.842 | 33,80 € | 4 | |
11.06. 16:34:32.098 | 34,05 € | 60 | |
11.06. 09:29:24.987 | 33,35 € | 11 | |
10.06. 21:19:18.006 | 33,95 € | 13 | |
10.06. 10:54:31.622 | 33,70 € | 60 | |
10.06. 09:38:46.813 | 33,65 € | 89 | |
10.06. 09:36:36.617 | 33,65 € | 30 | |
10.06. 09:21:07.267 | 33,80 € | 15 | |
10.06. 08:07:10.663 | 33,80 € | 45 | |
09.06. 12:02:13.619 | 33,55 € | 20 | |
07.06. 12:48:57.862 | 33,40 € | 35 | |
03.06. 12:39:39.888 | 32,30 € | 30 | |
01.06. 08:53:57.555 | 33,20 € | 100 | |
27.05. 16:52:29.724 | 33,15 € | 30 | |
26.05. 09:22:13.408 | 32,75 € | 364 | |
21.05. 18:08:32.211 | 31,45 € | 99 | |
20.05. 12:56:56.034 | 32,20 € | 40 | |
20.05. 10:07:42.047 | 32,05 € | 325 | |
19.05. 10:14:52.022 | 32,10 € | 50 | |
11.05. 21:39:24.220 | 30,55 € | 7 | |
03.05. 09:04:38.595 | 29,15 € | 37 | |
22.04. 08:01:18.850 | 26,40 € | 70 | |
14.04. 11:25:22.031 | 26,15 € | 100 | |
06.04. 09:38:01.226 | 24,75 € | 265 | |
31.03. 17:15:43.776 | 24,30 € | 29 | |
24.03. 09:02:05.115 | 24,55 € | 314 | |
24.03. 08:59:35.396 | 23,90 € | 100 | |
24.03. 08:52:53.941 | 23,85 € | 214 | |
12.02. 11:10:26.346 | 20,75 € | 97 | |
08.02. 15:13:38.626 | 22,05 € | 335 | |
02.02. 22:30:22.795 | 20,35 € | 25 | |
25.01. 07:35:02.467 | 19,74 € | 254 | |
25.01. 07:34:49.987 | 19,74 € | 254 | |
21.01. 15:40:54.799 | 19,50 € | 300 | |
11.01. 09:03:51.242 | 20,60 € | 30 | |
07.01. 17:08:17.228 | 19,98 € | 51 | |
07.01. 10:03:39.983 | 20,55 € | 2.500 | |
18.11. 18:32:07.917 | 17,12 € | 300 | |
18.11. 18:31:59.011 | 17,12 € | 500 | |
06.11. 19:54:15.986 | 16,90 € | 266 | |
29.10. 09:40:47.466 | 15,68 € | 60 | |
14.09. 08:46:14.982 | 14,26 € | 175 | |
24.08. 09:02:01.800 | 14,06 € | 1.000 | |
24.08. 08:52:09.512 | 14,36 € | 1.000 | |
24.07. 09:33:48.649 | 12,66 € | 66 | |
24.07. 09:33:39.419 | 12,66 € | 329 | |
16.06. 13:52:02.344 | 11,56 € | 19 | |
09.06. 09:10:15.262 | 11,70 € | 5 | |
15.05. 18:58:49.456 | 9,94 € | 5 | |
11.05. 16:09:40.385 | 10,56 € | 19 | |
11.03. 15:47:47.090 | 9,89 € | 81 | |
04.02. 18:07:32.482 | 11,14 € | 3 | |
23.12. 15:24:52.264 | 11,70 € | 1.000 | |
07.08. 14:00:31.923 | 10,38 € | 100 | |
31.07. 09:21:10.279 | 11,06 € | 6 | |
26.07. 12:47:12.818 | 12,00 € | 6 | |
25.07. 07:48:16.001 | 12,10 € | 1 | |
26.06. 09:08:24.482 | 11,79 € | 1 | |
07.06. 13:09:17.330 | 11,57 € | 500 | |
28.05. 12:05:44.424 | 10,76 € | 3 | |
02.05. 19:42:22.197 | 9,555 € | 1 | |
03.04. 09:00:03.352 | 10,52 € | 5 | |
15.03. 17:06:46.662 | 9,78 € | 6 | |
14.03. 17:01:12.958 | 9,45 € | 7 | |
04.03. 18:52:54.269 | 10,055 € | 6 | |
01.03. 17:10:26.503 | 9,95 € | 6 | |
18.02. 16:56:47.122 | 9,77 € | 8 | |
11.02. 13:48:24.786 | 9,677 € | 50 | |
17.12. 09:51:54.796 | 10,173 € | 1.300 | |
29.10. 16:04:59.714 | 9,89 € | 11 | |
16.10. 13:36:56.527 | 11,44 € | 500 | |
10.10. 19:13:17.903 | 11,237 € | 200 | |
08.10. 12:55:54.765 | 12,76 € | 2 | |
04.10. 12:26:55.519 | 13,14 € | 1.000 | |
24.09. 12:07:18.522 | 13,08 € | 250 | |
20.09. 10:44:51.606 | 13,06 € | 750 | |
28.08. 11:13:12.907 | 12,92 € | 300 | |
22.08. 10:48:11.416 | 12,70 € | 50 | |
21.08. 13:23:15.382 | 12,38 € | 2 | |
06.08. 11:39:02.197 | 11,98 € | 292 | |
03.08. 10:46:32.035 | 12,40 € | 62 | |
20.07. 10:03:32.453 | 10,86 € | 390 | |
20.07. 09:29:48.038 | 11,04 € | 200 | |
19.07. 09:08:29.020 | 12,10 € | 261 | |
18.07. 14:47:47.959 | 12,56 € | 2 | |
05.07. 09:50:51.977 | 12,48 € | 376 | |
04.07. 13:27:39.950 | 13,04 € | 100 | |
28.06. 17:35:48.502 | 13,273 € | 376 | |
27.06. 07:55:06.541 | 13,08 € | 200 | |
26.06. 07:35:58.106 | 13,05 € | 1 | |
20.06. 20:28:45.846 | 13,565 € | 1 | |
15.06. 21:58:24.481 | 13,521 € | 1 | |
14.06. 21:51:24.096 | 13,742 € | 1 | |
13.06. 12:50:09.301 | 13,38 € | 2 | |
12.06. 20:48:13.513 | 13,409 € | 1 | |
08.06. 10:53:17.277 | 12,48 € | 100 | |
29.05. 09:07:11.302 | 12,19 € | 2 | |
28.05. 07:32:16.739 | 12,812 € | 1 | |
18.05. 12:53:54.645 | 13,56 € | 6 | |
15.05. 19:46:02.886 | 13,11 € | 1 | |
14.05. 11:15:36.079 | 12,88 € | 65 | |
09.05. 22:09:52.996 | 12,731 € | 1 | |
03.05. 14:03:58.042 | 12,40 € | 250 | |
02.05. 09:14:10.604 | 12,00 € | 1 | |
30.04. 21:53:11.007 | 11,70 € | 217 | |
30.04. 19:59:50.849 | 11,72 € | 300 | |
30.04. 16:30:19.326 | 12,06 € | 390 | |
30.04. 09:58:06.499 | 12,46 € | 200 | |
18.04. 17:37:23.684 | 13,62 € | 366 | |
05.04. 21:09:56.257 | 13,954 € | 1 | |
04.04. 15:57:04.765 | 13,56 € | 300 | |
29.03. 15:59:46.634 | 13,82 € | 17 | |
27.03. 20:29:22.450 | 13,56 € | 1 | |
27.03. 12:43:06.612 | 13,70 € | 44 | |
26.03. 19:55:41.231 | 13,59 € | 1 | |
22.03. 12:58:34.859 | 13,46 € | 16 | |
18.03. 18:53:59.384 | 12,937 € | 1 | |
14.03. 09:00:01.766 | 13,00 € | 1 | |
13.03. 14:02:22.551 | 13,12 € | 100 | |
12.03. 15:10:45.666 | 12,60 € | 32 | |
12.03. 11:45:54.738 | 12,58 € | 12 | |
12.03. 09:30:53.843 | 12,48 € | 3 | |
09.03. 21:00:35.971 | 11,94 € | 1 | |
09.03. 11:26:41.829 | 12,34 € | 2 | |
05.03. 10:14:16.676 | 11,81 € | 640 | |
28.02. 20:31:15.862 | 12,04 € | 1 | |
20.02. 19:39:22.745 | 11,90 € | 1 | |
19.02. 10:46:30.348 | 11,54 € | 1.300 | |
17.02. 10:56:13.156 | 11,677 € | 1 | |
14.02. 13:19:44.651 | 11,18 € | 10 | |
07.02. 11:14:32.197 | 10,90 € | 500 | |
06.02. 09:22:26.266 | 10,00 € | 350 | |
05.02. 22:04:23.693 | 10,465 € | 1 | |
05.02. 09:32:21.545 | 10,245 € | 200 | |
01.02. 10:00:40.912 | 10,787 € | 9 | |
25.01. 20:47:44.518 | 10,819 € | 1 | |
22.01. 20:28:52.832 | 10,949 € | 230 | |
19.01. 21:42:05.375 | 10,873 € | 50 | |
19.01. 20:03:24.981 | 10,94 € | 1 | |
19.01. 09:04:12.999 | 10,66 € | 250 | |
17.01. 20:05:13.297 | 11,17 € | 1 | |
16.01. 17:13:35.626 | 11,315 € | 250 | |
14.01. 18:47:11.849 | 11,461 € | 1 | |
12.01. 09:31:21.177 | 11,645 € | 2 | |
05.01. 19:40:06.195 | 12,075 € | 1 | |
04.01. 20:53:53.296 | 11,875 € | 1 | |
02.01. 20:39:32.429 | 11,84 € | 254 | |
02.01. 07:37:45.998 | 11,277 € | 1 | |
18.12. 17:44:00.988 | 11,593 € | 1 | |
17.12. 18:06:57.528 | 11,429 € | 1 | |
15.12. 16:46:55.733 | 11,207 € | 1 | |
13.12. 21:59:44.221 | 11,246 € | 2 | |
13.12. 21:48:59.340 | 11,384 € | 1 | |
09.12. 12:31:25.928 | 11,524 € | 1 | |
08.12. 13:42:37.727 | 11,592 € | 100 | |
05.12. 16:35:59.121 | 11,669 € | 250 | |
21.11. 19:54:50.622 | 11,122 € | 1 | |
12.11. 17:01:19.073 | 10,933 € | 1 | |
10.11. 09:25:28.041 | 10,695 € | 10 | |
08.11. 15:32:39.853 | 10,848 € | 3 | |
08.11. 08:31:44.943 | 11,111 € | 7 | |
08.11. 07:33:08.217 | 10,878 € | 1 | |
07.11. 12:05:45.302 | 10,367 € | 60 | |
07.11. 09:53:33.810 | 10,42 € | 1 | |
06.11. 12:16:57.391 | 9,958 € | 200 | |
06.11. 09:07:55.597 | 9,65 € | 250 | |
06.11. 08:36:46.519 | 9,017 € | 1.000 | |
06.11. 08:34:34.019 | 9,017 € | 200 | |
06.11. 07:36:57.869 | 8,881 € | 250 | |
04.11. 12:11:22.856 | 8,881 € | 250 | |
03.11. 12:03:54.888 | 8,442 € | 32 | |
01.11. 15:13:27.081 | 8,533 € | 500 | |
01.11. 14:21:20.529 | 8,533 € | 400 | |
30.10. 07:30:38.745 | 8,123 € | 500 | |
27.10. 14:18:19.763 | 8,27 € | 70 | |
24.10. 13:44:03.050 | 8,458 € | 5 | |
20.10. 14:32:21.423 | 8,484 € | 600 | |
18.10. 07:32:06.975 | 8,731 € | 1 | |
09.10. 19:51:23.780 | 8,399 € | 59 | |
06.10. 20:53:46.260 | 8,046 € | 119 | |
05.10. 16:26:43.710 | 8,337 € | 316 | |
05.10. 11:06:26.421 | 8,694 € | 119 | |
04.10. 20:27:23.274 | 8,315 € | 216 | |
04.10. 12:11:46.426 | 8,35 € | 38 | |
02.10. 08:06:28.211 | 9,10 € | 500 | |
21.09. 19:42:09.256 | 8,791 € | 575 | |
19.09. 17:00:10.781 | 8,88 € | 350 | |
18.09. 12:00:07.145 | 8,674 € | 122 | |
14.09. 18:14:10.238 | 8,657 € | 59 | |
13.09. 15:12:35.505 | 8,357 € | 265 | |
12.09. 18:16:40.890 | 8,004 € | 450 | |
11.09. 13:05:21.392 | 8,484 € | 38 | |
11.09. 11:49:29.834 | 8,04 € | 630 | |
04.09. 08:10:40.514 | 8,236 € | 32 | |
25.08. 09:39:09.608 | 8,227 € | 500 | |
23.08. 12:27:38.272 | 8,17 € | 440 | |
21.08. 12:55:05.632 | 8,125 € | 60 | |
18.08. 12:46:04.666 | 8,015 € | 1 | |
18.08. 10:32:56.191 | 7,654 € | 1.000 | |
15.08. 11:14:06.943 | 8,186 € | 63 | |
11.08. 14:46:23.801 | 7,582 € | 400 | |
10.08. 11:21:00.000 | 7,942 € | 150 | |
09.08. 14:37:06.333 | 7,989 € | 1.000 | |
09.08. 14:09:41.980 | 8,022 € | 68 | |
09.08. 09:49:46.970 | 8,08 € | 300 | |
08.08. 18:50:40.987 | 8,132 € | 50 | |
07.08. 19:14:55.088 | 7,69 € | 150 | |
02.08. 17:01:38.681 | 7,796 € | 440 | |
02.08. 13:56:35.752 | 7,899 € | 316 | |
02.08. 11:06:31.433 | 7,992 € | 500 | |
02.08. 09:07:58.380 | 7,979 € | 10 | |
01.08. 20:31:31.659 | 7,59 € | 150 | |
21.07. 11:32:13.715 | 7,154 € | 292 | |
11.07. 20:41:21.439 | 6,904 € | 355 | |
11.07. 10:43:58.792 | 6,877 € | 150 | |
10.07. 21:51:32.024 | 6,844 € | 70 | |
10.07. 18:29:09.780 | 6,844 € | 153 | |
10.07. 12:45:38.480 | 6,803 € | 265 | |
19.06. 11:17:47.566 | 6,169 € | 140 | |
19.06. 10:57:27.135 | 6,169 € | 15 | |
06.06. 09:47:43.392 | 6,209 € | 800 | |
05.06. 08:27:03.011 | 6,178 € | 200 | |
01.06. 09:18:18.755 | 6,18 € | 400 | |
31.05. 09:18:28.864 | 6,20 € | 100 | |
18.05. 09:02:12.338 | 5,495 € | 30 | |
08.03. 10:06:51.330 | 4,885 € | 10 | |
22.02. 09:50:53.295 | 4,942 € | 400 | |
10.01. 21:59:10.855 | 4,393 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 212 | 23,86 € | 24,00 € | 212 |
20.12. 22:54:00 | 212 | 23,86 € | 24,00 € | 212 |
20.12. 22:51:00 | 212 | 23,86 € | 24,00 € | 212 |
20.12. 22:48:00 | 212 | 23,86 € | 24,00 € | 212 |
20.12. 22:45:00 | 212 | 23,86 € | 24,00 € | 212 |
20.12. 22:42:00 | 212 | 23,86 € | 24,00 € | 212 |
20.12. 22:39:00 | 212 | 23,86 € | 24,00 € | 212 |
20.12. 22:36:00 | 212 | 23,86 € | 24,00 € | 212 |
20.12. 22:33:00 | 212 | 23,86 € | 24,00 € | 212 |
Stammdaten
WKN | A0MZNB |
ISIN | ES0137650018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,98 % |
Abstand 52W Hoch | 10,03 % |
Abstand 52W Tief | 30,92 % |
Vola 30 Tage | 13,16 % |
Vola 250 Tage | 38,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,250 | -6,178 | |
1 Monat | 23,860 | -0,712 | |
6 Monate | 22,020 | +7,584 | |
Lfd. Jahr | 19,265 | +22,969 | |
1 Jahr | 18,815 | +25,910 | |
3 Jahre | 32,525 | -27,164 | |
5 Jahre | 11,700 | +102,479 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |