Jetzt handeln
FOOT LOCKER DL-,01
ISIN: US3448491049 | WKN: 877539
20,7300 €
-0,7800 -3,63 %
23.12. 22:59
Status: tradeable
Geld
20,4800 €
Stück: 353
Brief
20,9800 €
Stück: 353
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 07:31:35.630 | 21,02 € | 250 | |
16.12. 19:06:49.538 | 21,845 € | 2.100 | |
15.12. 17:30:59.636 | 20,98 € | 11 | |
08.12. 17:49:39.474 | 20,57 € | 20 | |
05.12. 08:43:27.040 | 21,23 € | 137 | |
03.12. 22:26:13.548 | 23,415 € | 46 | |
25.11. 15:45:30.100 | 23,115 € | 20 | |
20.11. 17:23:28.668 | 21,30 € | 20 | |
17.11. 17:31:18.208 | 22,81 € | 6 | |
13.11. 09:36:45.525 | 23,45 € | 100 | |
07.11. 17:15:26.075 | 22,755 € | 97 | |
06.11. 19:37:26.936 | 22,655 € | 140 | |
01.11. 10:19:52.493 | 21,375 € | 140 | |
31.10. 15:56:35.813 | 20,90 € | 90 | |
31.10. 14:51:53.604 | 21,19 € | 119 | |
25.10. 15:48:00.805 | 22,135 € | 133 | |
24.10. 18:50:49.132 | 21,545 € | 1.000 | |
24.10. 15:40:44.741 | 22,46 € | 1.000 | |
24.10. 09:44:50.987 | 22,135 € | 15 | |
21.10. 19:04:31.147 | 21,90 € | 1.000 | |
17.10. 17:05:55.909 | 22,775 € | 140 | |
15.10. 16:28:02.215 | 22,745 € | 130 | |
07.10. 11:45:46.379 | 21,98 € | 130 | |
07.10. 08:17:21.686 | 21,89 € | 9 | |
05.10. 11:14:50.506 | 21,58 € | 2 | |
04.10. 15:57:15.210 | 22,085 € | 588 | |
26.09. 16:17:32.606 | 23,975 € | 535 | |
26.09. 12:49:00.514 | 23,595 € | 400 | |
25.09. 15:44:52.374 | 23,27 € | 535 | |
22.09. 18:13:07.478 | 25,09 € | 4 | |
05.09. 16:13:33.620 | 25,235 € | 400 | |
03.09. 10:27:52.612 | 27,94 € | 40 | |
31.08. 11:00:43.505 | 28,48 € | 5 | |
29.08. 10:57:31.093 | 26,58 € | 40 | |
28.08. 13:04:44.602 | 27,575 € | 77 | |
30.07. 22:18:01.738 | 26,63 € | 35 | |
18.07. 15:30:31.809 | 23,195 € | 40 | |
18.07. 14:20:16.560 | 23,13 € | 622 | |
16.07. 20:40:09.895 | 23,76 € | 500 | |
21.06. 12:07:48.659 | 24,23 € | 50 | |
21.06. 11:29:31.536 | 24,25 € | 60 | |
19.06. 08:50:00.809 | 23,325 € | 50 | |
17.06. 19:24:20.090 | 22,33 € | 20 | |
17.06. 08:24:37.988 | 22,605 € | 50 | |
16.06. 17:30:49.290 | 22,33 € | 2 | |
15.06. 11:01:06.565 | 22,89 € | 2 | |
06.06. 15:39:30.890 | 23,99 € | 490 | |
03.06. 11:05:50.880 | 25,65 € | 50 | |
01.06. 11:00:55.326 | 25,25 € | 10 | |
31.05. 22:13:11.538 | 25,88 € | 5 | |
31.05. 16:06:32.774 | 23,505 € | 19 | |
31.05. 09:23:26.004 | 23,825 € | 150 | |
30.05. 18:20:14.584 | 24,595 € | 35 | |
24.05. 22:21:27.136 | 20,59 € | 150 | |
18.05. 11:59:53.998 | 20,08 € | 2 | |
04.05. 11:00:51.049 | 20,06 € | 6 | |
02.05. 09:59:29.329 | 19,35 € | 40 | |
18.04. 19:54:49.064 | 20,325 € | 30 | |
14.04. 17:44:38.817 | 20,77 € | 3 | |
06.04. 11:00:48.646 | 21,94 € | 4 | |
04.04. 15:53:44.731 | 23,15 € | 150 | |
02.04. 16:21:28.304 | 24,62 € | 25 | |
19.03. 16:42:08.734 | 21,38 € | 1.000 | |
17.03. 17:35:22.211 | 20,49 € | 14 | |
16.03. 11:00:57.474 | 20,49 € | 2 | |
15.03. 22:01:31.637 | 20,76 € | 50 | |
13.03. 18:40:39.910 | 21,47 € | 112 | |
13.03. 15:41:01.444 | 21,725 € | 278 | |
11.03. 21:42:02.840 | 22,12 € | 2 | |
11.03. 16:43:00.040 | 22,19 € | 7 | |
11.03. 16:06:35.538 | 22,34 € | 2 | |
11.03. 15:59:54.040 | 22,345 € | 50 | |
11.03. 15:42:23.110 | 22,545 € | 400 | |
10.03. 17:31:12.007 | 21,78 € | 5 | |
07.03. 16:34:24.836 | 22,375 € | 422 | |
07.03. 12:29:05.225 | 21,535 € | 230 | |
07.03. 10:00:07.004 | 21,99 € | 100 | |
07.03. 08:00:40.569 | 22,275 € | 101 | |
07.03. 07:42:05.055 | 22,40 € | 150 | |
06.03. 20:29:27.413 | 21,78 € | 50 | |
06.03. 18:25:27.110 | 21,87 € | 220 | |
06.03. 16:00:20.759 | 24,24 € | 125 | |
01.03. 22:30:45.887 | 31,49 € | 53 | |
25.02. 17:35:36.822 | 32,05 € | 4 | |
23.02. 22:53:08.149 | 32,98 € | 100 | |
14.02. 16:03:17.441 | 27,875 € | 21 | |
07.02. 09:00:32.708 | 26,805 € | 95 | |
02.02. 09:43:11.111 | 27,305 € | 300 | |
01.02. 20:15:27.874 | 26,985 € | 10 | |
26.01. 14:52:17.092 | 26,67 € | 200 | |
22.01. 20:08:10.408 | 25,63 € | 5 | |
18.01. 17:00:43.658 | 24,30 € | 345 | |
17.01. 22:00:08.377 | 25,01 € | 75 | |
09.01. 16:01:06.032 | 27,195 € | 2 | |
08.01. 16:00:50.933 | 26,945 € | 2 | |
06.01. 11:27:59.756 | 26,26 € | 7 | |
05.01. 16:01:07.513 | 27,01 € | 18 | |
04.01. 11:14:02.059 | 26,42 € | 76 | |
27.12. 16:32:25.536 | 28,215 € | 5 | |
20.12. 16:29:39.183 | 29,355 € | 38 | |
20.12. 13:00:34.411 | 28,56 € | 8 | |
19.12. 21:12:46.102 | 28,38 € | 22 | |
18.12. 20:39:26.632 | 26,745 € | 7 | |
18.12. 18:11:05.813 | 27,105 € | 100 | |
14.12. 21:01:04.299 | 28,475 € | 5 | |
14.12. 09:48:30.718 | 26,755 € | 250 | |
12.12. 21:01:04.310 | 25,535 € | 3 | |
12.12. 09:34:54.768 | 25,865 € | 200 | |
10.12. 17:35:34.035 | 25,85 € | 11 | |
06.12. 19:27:00.019 | 26,33 € | 80 | |
06.12. 16:25:33.060 | 26,465 € | 1.000 | |
06.12. 16:24:26.024 | 26,485 € | 1.000 | |
06.12. 12:00:27.734 | 26,24 € | 10 | |
05.12. 17:16:23.639 | 26,55 € | 500 | |
05.12. 17:15:42.055 | 26,525 € | 500 | |
05.12. 17:15:21.397 | 26,47 € | 500 | |
05.12. 15:42:46.455 | 26,675 € | 1.500 | |
04.12. 15:49:49.968 | 27,79 € | 1.000 | |
04.12. 15:48:31.438 | 27,835 € | 500 | |
04.12. 15:47:35.858 | 27,825 € | 500 | |
04.12. 15:46:07.190 | 27,765 € | 500 | |
04.12. 14:30:08.345 | 27,045 € | 1.000 | |
04.12. 14:28:05.390 | 27,10 € | 1.000 | |
04.12. 14:27:36.055 | 27,115 € | 1.000 | |
03.12. 17:30:58.847 | 27,66 € | 8 | |
02.12. 11:49:57.074 | 27,00 € | 50 | |
02.12. 11:01:03.384 | 27,00 € | 3 | |
02.12. 10:37:05.199 | 27,66 € | 90 | |
01.12. 16:00:46.029 | 25,47 € | 2 | |
30.11. 18:40:40.338 | 24,66 € | 170 | |
30.11. 17:36:39.183 | 24,97 € | 18 | |
30.11. 16:00:47.182 | 25,165 € | 3 | |
30.11. 14:30:49.044 | 25,35 € | 500 | |
30.11. 14:30:23.347 | 25,345 € | 500 | |
30.11. 13:33:15.497 | 25,425 € | 500 | |
30.11. 13:33:05.434 | 25,425 € | 500 | |
30.11. 13:32:21.989 | 25,41 € | 500 | |
30.11. 13:31:26.958 | 25,475 € | 1.000 | |
30.11. 09:53:37.298 | 25,345 € | 50 | |
29.11. 21:59:05.844 | 25,165 € | 500 | |
29.11. 21:00:50.761 | 25,115 € | 29 | |
29.11. 19:04:11.799 | 25,28 € | 14 | |
29.11. 17:26:24.717 | 25,135 € | 64 | |
29.11. 16:55:19.884 | 25,40 € | 4 | |
29.11. 16:43:59.560 | 25,155 € | 40 | |
29.11. 16:06:19.070 | 25,215 € | 130 | |
29.11. 16:06:00.732 | 25,23 € | 130 | |
29.11. 16:03:42.129 | 25,59 € | 120 | |
29.11. 16:03:24.961 | 25,495 € | 120 | |
29.11. 15:55:24.312 | 25,85 € | 230 | |
29.11. 15:52:12.675 | 25,90 € | 120 | |
29.11. 15:51:59.607 | 25,915 € | 120 | |
29.11. 15:39:25.104 | 25,93 € | 405 | |
29.11. 13:41:00.001 | 23,40 € | 150 | |
29.11. 12:46:05.557 | 22,05 € | 500 | |
29.11. 12:45:45.613 | 22,05 € | 300 | |
28.11. 21:00:52.352 | 21,615 € | 9 | |
28.11. 19:53:29.403 | 21,70 € | 20 | |
24.11. 19:24:22.471 | 21,24 € | 484 | |
24.11. 15:30:59.111 | 20,945 € | 50 | |
21.11. 21:01:15.383 | 20,93 € | 2 | |
21.11. 15:06:33.712 | 21,085 € | 50 | |
21.11. 15:05:53.062 | 21,085 € | 50 | |
21.11. 08:01:18.899 | 21,21 € | 400 | |
20.11. 14:11:38.295 | 20,225 € | 320 | |
17.11. 21:32:40.309 | 20,435 € | 9 | |
16.11. 21:31:16.204 | 19,092 € | 100 | |
16.11. 21:05:42.280 | 19,154 € | 13 | |
16.11. 17:43:46.798 | 19,878 € | 120 | |
16.11. 17:43:34.291 | 19,784 € | 120 | |
14.11. 09:08:39.325 | 18,606 € | 500 | |
13.11. 16:02:14.660 | 18,752 € | 2 | |
07.11. 17:33:29.956 | 20,235 € | 20 | |
07.11. 11:22:23.309 | 20,375 € | 500 | |
06.11. 08:48:10.126 | 21,245 € | 1.200 | |
03.11. 18:08:29.912 | 21,47 € | 100 | |
03.11. 15:04:23.259 | 21,51 € | 205 | |
03.11. 14:30:11.584 | 21,02 € | 150 | |
02.11. 16:01:35.466 | 20,945 € | 2 | |
30.10. 10:19:58.607 | 18,588 € | 15 | |
27.10. 21:41:40.351 | 18,562 € | 5 | |
27.10. 10:39:30.507 | 19,29 € | 100 | |
24.10. 15:37:23.144 | 19,294 € | 1.000 | |
24.10. 13:56:30.825 | 18,736 € | 1.000 | |
23.10. 21:32:50.271 | 19,254 € | 19 | |
20.10. 15:55:40.211 | 20,655 € | 400 | |
20.10. 09:48:46.072 | 20,56 € | 285 | |
20.10. 08:44:35.624 | 20,545 € | 50 | |
19.10. 17:55:34.151 | 20,75 € | 200 | |
19.10. 15:33:25.464 | 20,02 € | 1.000 | |
19.10. 15:31:20.863 | 19,83 € | 1.000 | |
19.10. 12:29:58.590 | 19,61 € | 500 | |
19.10. 12:28:14.410 | 19,61 € | 500 | |
19.10. 12:11:56.432 | 19,744 € | 500 | |
19.10. 11:24:23.907 | 19,556 € | 200 | |
19.10. 10:14:45.419 | 19,50 € | 82 | |
18.10. 16:59:40.254 | 20,46 € | 50 | |
18.10. 16:01:10.741 | 20,68 € | 6 | |
17.10. 16:00:47.459 | 20,625 € | 53 | |
16.10. 21:00:50.832 | 20,685 € | 53 | |
16.10. 10:44:14.019 | 19,82 € | 22 | |
12.10. 21:54:31.630 | 19,734 € | 22 | |
12.10. 16:01:04.166 | 19,704 € | 5 | |
11.10. 16:16:21.627 | 19,862 € | 92 | |
11.10. 16:01:00.897 | 19,672 € | 9 | |
10.10. 19:04:24.765 | 19,92 € | 100 | |
10.10. 16:18:52.393 | 20,11 € | 2 | |
09.10. 21:01:03.829 | 19,528 € | 7 | |
09.10. 16:28:09.782 | 18,886 € | 2 | |
08.10. 17:30:53.654 | 18,39 € | 3 | |
06.10. 16:27:59.023 | 18,176 € | 125 | |
05.10. 21:23:38.360 | 18,012 € | 2 | |
04.10. 16:00:49.495 | 17,41 € | 7 | |
04.10. 11:38:07.725 | 17,22 € | 200 | |
04.10. 10:07:45.221 | 17,182 € | 30 | |
03.10. 21:20:42.343 | 16,962 € | 200 | |
03.10. 10:29:37.495 | 17,49 € | 150 | |
02.10. 21:00:58.986 | 17,388 € | 3 | |
01.10. 17:40:09.613 | 16,62 € | 2 | |
29.09. 18:49:34.232 | 16,408 € | 20 | |
29.09. 16:16:05.401 | 16,466 € | 200 | |
29.09. 16:01:05.463 | 16,746 € | 2 | |
28.09. 16:01:07.350 | 16,124 € | 8 | |
28.09. 12:33:57.223 | 15,972 € | 19 | |
26.09. 19:40:04.762 | 16,362 € | 150 | |
26.09. 10:39:46.117 | 16,298 € | 75 | |
25.09. 07:33:07.266 | 16,506 € | 60 | |
19.09. 16:00:42.237 | 16,88 € | 2 | |
19.09. 12:21:36.325 | 16,782 € | 60 | |
15.09. 18:01:49.620 | 17,362 € | 2.000 | |
12.09. 19:03:07.347 | 16,382 € | 12 | |
12.09. 18:58:04.622 | 16,382 € | 10 | |
12.09. 17:21:29.194 | 16,508 € | 180 | |
12.09. 14:49:21.927 | 16,57 € | 500 | |
12.09. 14:48:53.656 | 16,598 € | 1.500 | |
11.09. 18:44:48.476 | 16,868 € | 30 | |
11.09. 18:40:33.072 | 16,868 € | 30 | |
11.09. 14:26:36.353 | 17,064 € | 60 | |
11.09. 10:13:27.476 | 16,994 € | 22 | |
08.09. 17:04:50.816 | 16,942 € | 500 | |
07.09. 16:10:20.406 | 17,454 € | 40 | |
06.09. 18:28:29.002 | 17,516 € | 12 | |
06.09. 08:48:39.516 | 17,50 € | 700 | |
05.09. 21:00:48.752 | 17,752 € | 2 | |
02.09. 10:36:56.104 | 18,11 € | 102 | |
01.09. 09:41:01.750 | 18,164 € | 1.000 | |
31.08. 22:57:19.291 | 18,158 € | 100 | |
31.08. 16:23:55.846 | 17,812 € | 450 | |
31.08. 16:00:49.575 | 17,61 € | 5 | |
30.08. 21:01:06.285 | 16,904 € | 2 | |
30.08. 17:23:50.199 | 16,714 € | 74 | |
30.08. 17:18:43.826 | 16,68 € | 525 | |
30.08. 16:04:47.783 | 16,538 € | 525 | |
30.08. 15:55:02.395 | 16,592 € | 950 | |
30.08. 10:04:47.488 | 16,822 € | 400 | |
30.08. 10:00:30.558 | 16,822 € | 357 | |
30.08. 09:26:40.234 | 16,846 € | 357 | |
30.08. 09:11:00.485 | 16,782 € | 250 | |
29.08. 17:09:52.416 | 16,846 € | 150 | |
29.08. 16:37:54.040 | 16,822 € | 1.000 | |
29.08. 16:25:21.095 | 16,858 € | 284 | |
29.08. 16:10:43.660 | 16,838 € | 284 | |
29.08. 15:48:39.671 | 16,994 € | 87 | |
29.08. 15:45:33.767 | 17,02 € | 86 | |
29.08. 15:42:05.076 | 16,942 € | 43 | |
29.08. 15:39:42.283 | 16,96 € | 87 | |
29.08. 15:37:43.810 | 17,016 € | 87 | |
29.08. 15:36:36.165 | 16,96 € | 87 | |
29.08. 15:36:09.537 | 17,056 € | 87 | |
29.08. 15:34:17.936 | 17,084 € | 87 | |
29.08. 15:32:13.163 | 17,06 € | 87 | |
29.08. 15:31:12.512 | 17,184 € | 87 | |
29.08. 09:31:51.368 | 17,144 € | 700 | |
28.08. 18:57:58.062 | 16,898 € | 700 | |
28.08. 18:35:33.168 | 16,672 € | 500 | |
28.08. 18:22:40.151 | 16,59 € | 3.000 | |
28.08. 17:54:42.151 | 16,566 € | 400 | |
28.08. 17:54:41.573 | 16,558 € | 500 | |
28.08. 16:16:41.412 | 16,50 € | 87 | |
28.08. 16:12:36.576 | 16,54 € | 86 | |
28.08. 15:39:03.083 | 16,558 € | 100 | |
28.08. 11:26:03.334 | 16,142 € | 1.000 | |
28.08. 11:05:15.986 | 16,13 € | 200 | |
28.08. 08:20:15.105 | 16,25 € | 400 | |
28.08. 08:19:31.259 | 16,60 € | 400 | |
27.08. 18:16:08.913 | 16,16 € | 4 | |
25.08. 22:00:13.761 | 15,74 € | 250 | |
25.08. 18:28:41.425 | 15,964 € | 500 | |
25.08. 18:09:31.514 | 15,812 € | 750 | |
25.08. 18:01:41.990 | 15,858 € | 500 | |
25.08. 17:07:16.290 | 15,872 € | 250 | |
25.08. 16:36:07.368 | 15,878 € | 500 | |
25.08. 16:28:24.717 | 15,65 € | 250 | |
25.08. 16:23:02.863 | 15,874 € | 250 | |
25.08. 16:14:48.798 | 15,896 € | 500 | |
25.08. 16:12:46.726 | 15,868 € | 100 | |
25.08. 15:56:41.787 | 16,238 € | 500 | |
25.08. 15:55:59.412 | 16,236 € | 719 | |
25.08. 15:41:36.348 | 16,104 € | 469 | |
25.08. 15:38:24.715 | 16,172 € | 250 | |
25.08. 15:35:17.224 | 16,158 € | 250 | |
25.08. 15:33:28.790 | 16,198 € | 250 | |
25.08. 10:29:51.885 | 16,262 € | 150 | |
25.08. 10:00:04.646 | 16,262 € | 7 | |
24.08. 22:11:56.084 | 16,158 € | 100 | |
24.08. 21:53:15.747 | 16,132 € | 686 | |
24.08. 18:35:32.684 | 16,516 € | 15 | |
24.08. 18:19:20.240 | 16,346 € | 100 | |
24.08. 17:38:31.884 | 16,334 € | 30 | |
24.08. 17:27:51.486 | 16,266 € | 86 | |
24.08. 17:23:05.024 | 16,436 € | 86 | |
24.08. 17:22:37.159 | 16,53 € | 86 | |
24.08. 17:22:03.762 | 16,60 € | 86 | |
24.08. 17:19:50.477 | 16,566 € | 86 | |
24.08. 17:17:01.410 | 16,66 € | 86 | |
24.08. 17:15:24.680 | 16,60 € | 86 | |
24.08. 17:14:56.726 | 16,576 € | 86 | |
24.08. 17:11:14.567 | 16,526 € | 43 | |
24.08. 17:11:00.811 | 16,552 € | 85 | |
24.08. 17:09:13.258 | 16,542 € | 85 | |
24.08. 17:08:27.045 | 16,502 € | 85 | |
24.08. 17:07:14.622 | 16,542 € | 85 | |
24.08. 17:06:40.065 | 16,532 € | 85 | |
24.08. 17:06:16.340 | 16,588 € | 85 | |
24.08. 17:05:38.939 | 16,628 € | 86 | |
24.08. 17:05:35.530 | 16,628 € | 150 | |
24.08. 17:05:04.086 | 16,70 € | 86 | |
24.08. 17:03:33.662 | 16,618 € | 85 | |
24.08. 17:02:41.926 | 16,548 € | 85 | |
24.08. 17:02:25.918 | 16,48 € | 85 | |
24.08. 17:00:35.855 | 16,436 € | 85 | |
24.08. 16:58:46.642 | 16,472 € | 86 | |
24.08. 16:56:03.508 | 16,55 € | 86 | |
24.08. 16:54:20.257 | 16,648 € | 86 | |
24.08. 16:51:39.158 | 16,50 € | 30 | |
24.08. 16:51:05.343 | 16,504 € | 86 | |
24.08. 16:47:44.262 | 16,63 € | 85 | |
24.08. 16:46:27.628 | 16,67 € | 85 | |
24.08. 16:46:00.048 | 16,682 € | 86 | |
24.08. 16:44:57.000 | 16,50 € | 86 | |
24.08. 16:44:25.458 | 16,506 € | 85 | |
24.08. 16:44:02.839 | 16,522 € | 85 | |
24.08. 16:43:30.388 | 16,524 € | 85 | |
24.08. 16:41:13.754 | 16,534 € | 85 | |
24.08. 16:39:12.230 | 16,436 € | 87 | |
24.08. 16:38:15.284 | 16,372 € | 87 | |
24.08. 16:37:04.809 | 16,338 € | 85 | |
24.08. 16:33:34.896 | 16,232 € | 750 | |
24.08. 16:32:25.603 | 16,152 € | 250 | |
24.08. 16:31:04.176 | 16,154 € | 695 | |
24.08. 16:29:03.973 | 16,06 € | 85 | |
24.08. 16:28:22.366 | 16,052 € | 85 | |
24.08. 16:24:46.868 | 16,038 € | 445 | |
24.08. 16:22:14.840 | 16,046 € | 85 | |
24.08. 16:22:13.185 | 16,046 € | 250 | |
24.08. 16:21:48.910 | 16,032 € | 85 | |
24.08. 16:21:48.291 | 15,974 € | 35 | |
24.08. 16:21:06.939 | 16,128 € | 85 | |
24.08. 16:20:42.695 | 16,124 € | 88 | |
24.08. 16:19:56.228 | 16,156 € | 250 | |
24.08. 16:18:16.050 | 16,132 € | 88 | |
24.08. 16:18:11.436 | 16,132 € | 250 | |
24.08. 16:17:32.013 | 16,194 € | 88 | |
24.08. 16:15:40.679 | 16,21 € | 75 | |
24.08. 16:13:42.216 | 16,266 € | 88 | |
24.08. 16:12:55.836 | 16,23 € | 85 | |
24.08. 16:12:09.747 | 16,20 € | 85 | |
24.08. 16:09:54.071 | 16,306 € | 250 | |
24.08. 16:09:08.246 | 16,486 € | 85 | |
24.08. 16:08:48.065 | 16,546 € | 85 | |
24.08. 16:07:22.324 | 16,568 € | 85 | |
24.08. 16:07:20.821 | 16,568 € | 500 | |
24.08. 16:06:58.925 | 16,624 € | 85 | |
24.08. 16:06:37.008 | 16,576 € | 85 | |
24.08. 16:03:57.009 | 16,492 € | 85 | |
24.08. 16:03:34.472 | 16,462 € | 85 | |
24.08. 16:03:13.595 | 16,46 € | 85 | |
24.08. 16:02:07.897 | 16,404 € | 85 | |
24.08. 16:01:45.119 | 16,402 € | 85 | |
24.08. 16:00:39.843 | 16,35 € | 800 | |
24.08. 15:59:07.002 | 16,504 € | 85 | |
24.08. 15:58:33.340 | 16,466 € | 500 | |
24.08. 15:58:18.492 | 16,432 € | 500 | |
24.08. 15:56:50.505 | 16,332 € | 85 | |
24.08. 15:56:30.726 | 16,294 € | 85 | |
24.08. 15:55:01.742 | 16,274 € | 85 | |
24.08. 15:53:13.337 | 16,118 € | 85 | |
24.08. 15:52:20.616 | 16,104 € | 200 | |
24.08. 15:52:13.908 | 16,084 € | 85 | |
24.08. 15:50:35.626 | 16,102 € | 85 | |
24.08. 15:50:17.405 | 16,076 € | 85 | |
24.08. 15:50:08.281 | 16,096 € | 286 | |
24.08. 15:49:05.426 | 16,124 € | 85 | |
24.08. 15:48:43.288 | 16,052 € | 85 | |
24.08. 15:48:30.236 | 16,066 € | 85 | |
24.08. 15:46:31.312 | 16,026 € | 85 | |
24.08. 15:45:55.443 | 16,07 € | 85 | |
24.08. 15:45:36.091 | 16,07 € | 85 | |
24.08. 15:45:23.342 | 16,076 € | 500 | |
24.08. 15:43:52.064 | 16,324 € | 80 | |
24.08. 15:42:38.755 | 16,266 € | 80 | |
24.08. 15:41:48.063 | 16,548 € | 85 | |
24.08. 15:40:16.140 | 16,348 € | 85 | |
24.08. 15:39:59.766 | 16,312 € | 80 | |
24.08. 15:39:44.620 | 16,322 € | 80 | |
24.08. 15:39:24.888 | 16,332 € | 85 | |
24.08. 15:38:59.774 | 16,324 € | 85 | |
24.08. 15:38:14.419 | 16,354 € | 85 | |
24.08. 15:37:40.659 | 16,332 € | 85 | |
24.08. 15:37:26.447 | 16,316 € | 80 | |
24.08. 15:36:31.446 | 16,204 € | 80 | |
24.08. 15:35:34.536 | 16,104 € | 87 | |
24.08. 15:34:45.876 | 15,966 € | 87 | |
24.08. 15:33:57.417 | 15,998 € | 86 | |
24.08. 15:31:53.815 | 15,648 € | 39 | |
24.08. 14:53:15.162 | 15,058 € | 1.000 | |
24.08. 11:41:16.224 | 15,174 € | 100 | |
24.08. 10:16:34.441 | 15,304 € | 20 | |
24.08. 09:58:31.353 | 15,398 € | 70 | |
24.08. 09:37:43.314 | 15,336 € | 24 | |
24.08. 08:20:47.933 | 15,498 € | 248 | |
24.08. 08:13:32.054 | 15,598 € | 64 | |
24.08. 08:03:57.099 | 15,50 € | 300 | |
24.08. 08:01:10.603 | 15,50 € | 437 | |
24.08. 08:00:42.264 | 15,788 € | 100 | |
24.08. 07:50:00.502 | 15,50 € | 35 | |
24.08. 07:43:42.567 | 15,50 € | 100 | |
24.08. 07:38:09.272 | 15,70 € | 369 | |
24.08. 07:36:51.167 | 15,90 € | 40 | |
23.08. 22:37:33.368 | 15,31 € | 200 | |
23.08. 21:28:42.572 | 14,914 € | 94 | |
23.08. 20:14:48.934 | 14,81 € | 86 | |
23.08. 19:24:54.732 | 14,818 € | 500 | |
23.08. 19:08:21.603 | 14,962 € | 200 | |
23.08. 19:06:56.929 | 14,888 € | 50 | |
23.08. 18:38:50.246 | 14,822 € | 100 | |
23.08. 18:31:47.725 | 14,746 € | 50 | |
23.08. 18:27:41.568 | 14,696 € | 37 | |
23.08. 18:07:16.966 | 14,598 € | 96 | |
23.08. 18:05:29.082 | 14,436 € | 910 | |
23.08. 17:20:34.420 | 14,168 € | 300 | |
23.08. 17:13:47.765 | 14,12 € | 150 | |
23.08. 17:04:36.076 | 14,256 € | 50 | |
23.08. 16:54:03.452 | 14,09 € | 300 | |
23.08. 16:50:34.398 | 14,016 € | 4 | |
23.08. 16:50:07.679 | 14,026 € | 12 | |
23.08. 16:43:08.907 | 14,048 € | 10 | |
23.08. 16:23:07.620 | 14,034 € | 199 | |
23.08. 16:22:32.803 | 14,002 € | 199 | |
23.08. 16:16:51.042 | 14,068 € | 50 | |
23.08. 16:10:08.247 | 14,138 € | 140 | |
23.08. 16:09:52.875 | 14,118 € | 140 | |
23.08. 16:09:11.840 | 14,166 € | 250 | |
23.08. 16:08:38.751 | 14,138 € | 250 | |
23.08. 16:07:59.525 | 14,146 € | 300 | |
23.08. 16:05:20.970 | 14,136 € | 250 | |
23.08. 16:05:20.331 | 14,136 € | 135 | |
23.08. 16:05:09.714 | 14,138 € | 135 | |
23.08. 16:05:08.879 | 14,138 € | 250 | |
23.08. 16:05:07.837 | 14,146 € | 96 | |
23.08. 16:04:24.622 | 14,186 € | 95 | |
23.08. 16:04:17.424 | 14,204 € | 130 | |
23.08. 16:03:53.494 | 14,188 € | 130 | |
23.08. 16:01:54.217 | 14,392 € | 95 | |
23.08. 16:01:10.702 | 14,42 € | 120 | |
23.08. 16:00:50.659 | 14,448 € | 120 | |
23.08. 16:00:25.196 | 14,45 € | 95 | |
23.08. 15:59:32.269 | 14,388 € | 95 | |
23.08. 15:59:31.313 | 14,362 € | 250 | |
23.08. 15:58:47.246 | 14,352 € | 95 | |
23.08. 15:58:17.368 | 14,36 € | 250 | |
23.08. 15:58:09.505 | 14,356 € | 95 | |
23.08. 15:57:38.474 | 14,404 € | 95 | |
23.08. 15:57:23.421 | 14,42 € | 249 | |
23.08. 15:57:08.871 | 14,402 € | 249 | |
23.08. 15:57:02.124 | 14,382 € | 95 | |
23.08. 15:56:42.576 | 14,392 € | 95 | |
23.08. 15:56:19.855 | 14,458 € | 95 | |
23.08. 15:54:55.402 | 14,402 € | 95 | |
23.08. 15:54:39.016 | 14,312 € | 95 | |
23.08. 15:54:19.978 | 14,332 € | 95 | |
23.08. 15:53:59.013 | 14,394 € | 444 | |
23.08. 15:53:05.575 | 14,344 € | 299 | |
23.08. 15:52:58.413 | 14,35 € | 95 | |
23.08. 15:52:49.586 | 14,294 € | 299 | |
23.08. 15:51:34.304 | 14,462 € | 199 | |
23.08. 15:51:05.863 | 14,42 € | 199 | |
23.08. 15:50:51.762 | 14,33 € | 96 | |
23.08. 15:50:02.171 | 14,516 € | 70 | |
23.08. 15:49:54.318 | 14,464 € | 96 | |
23.08. 15:49:11.172 | 14,534 € | 96 | |
23.08. 15:48:28.423 | 14,534 € | 150 | |
23.08. 15:48:00.459 | 14,314 € | 150 | |
23.08. 15:46:51.282 | 14,172 € | 96 | |
23.08. 15:46:25.680 | 14,202 € | 96 | |
23.08. 15:44:42.624 | 14,084 € | 150 | |
23.08. 15:44:13.674 | 14,062 € | 95 | |
23.08. 15:44:11.636 | 14,086 € | 150 | |
23.08. 15:43:26.727 | 13,894 € | 150 | |
23.08. 15:42:23.960 | 13,846 € | 95 | |
23.08. 15:39:27.088 | 14,022 € | 94 | |
23.08. 15:39:24.699 | 14,066 € | 35 | |
23.08. 15:38:55.034 | 14,154 € | 25 | |
23.08. 15:37:53.007 | 14,058 € | 94 | |
23.08. 15:37:03.272 | 14,174 € | 90 | |
23.08. 15:33:04.456 | 13,928 € | 89 | |
23.08. 15:19:07.913 | 14,42 € | 55 | |
23.08. 15:06:04.158 | 14,776 € | 5 | |
23.08. 14:58:33.491 | 14,828 € | 1.000 | |
23.08. 14:54:07.447 | 14,886 € | 5 | |
23.08. 14:53:25.495 | 14,884 € | 30 | |
23.08. 14:48:33.330 | 14,936 € | 60 | |
23.08. 14:46:11.231 | 14,904 € | 500 | |
23.08. 14:46:01.822 | 14,904 € | 500 | |
23.08. 14:44:41.113 | 14,888 € | 100 | |
23.08. 14:35:23.052 | 15,106 € | 400 | |
23.08. 14:31:28.803 | 15,188 € | 114 | |
23.08. 14:21:49.846 | 15,072 € | 437 | |
23.08. 14:12:36.950 | 14,992 € | 150 | |
23.08. 14:08:53.543 | 14,844 € | 89 | |
23.08. 14:07:29.105 | 14,846 € | 54 | |
23.08. 14:00:17.029 | 14,616 € | 35 | |
23.08. 13:45:54.944 | 14,432 € | 350 | |
23.08. 13:39:47.726 | 14,796 € | 350 | |
23.08. 13:37:53.240 | 14,76 € | 140 | |
23.08. 13:31:48.580 | 14,80 € | 34 | |
23.08. 13:23:10.307 | 15,078 € | 30 | |
23.08. 13:19:41.362 | 15,426 € | 33 | |
22.08. 21:00:55.679 | 21,55 € | 2 | |
22.08. 18:27:33.357 | 21,565 € | 50 | |
18.08. 16:01:01.537 | 23,26 € | 5 | |
16.08. 16:10:20.811 | 23,405 € | 75 | |
08.08. 14:01:57.788 | 23,64 € | 60 | |
03.08. 16:00:49.363 | 23,37 € | 9 | |
02.08. 16:00:43.578 | 23,70 € | 3 | |
31.07. 21:01:03.612 | 24,095 € | 6 | |
29.07. 11:00:53.204 | 24,11 € | 8 | |
28.07. 16:01:00.190 | 23,74 € | 16 | |
26.07. 20:45:19.810 | 23,12 € | 175 | |
26.07. 20:40:54.681 | 23,165 € | 75 | |
26.07. 16:06:09.203 | 23,265 € | 63 | |
20.07. 16:01:07.167 | 23,28 € | 5 | |
19.07. 16:13:57.395 | 23,465 € | 50 | |
17.07. 21:00:53.125 | 22,535 € | 4 | |
17.07. 15:26:10.096 | 22,64 € | 22 | |
16.07. 17:31:07.111 | 22,83 € | 2 | |
15.07. 11:01:12.055 | 22,83 € | 22 | |
14.07. 20:34:35.304 | 22,63 € | 130 | |
14.07. 16:00:58.954 | 22,435 € | 7 | |
13.07. 16:54:41.522 | 22,735 € | 50 | |
13.07. 15:40:16.225 | 22,80 € | 175 | |
12.07. 21:01:08.411 | 23,48 € | 11 | |
07.07. 20:40:02.161 | 23,655 € | 4 | |
07.07. 10:45:18.948 | 23,815 € | 22 | |
03.07. 16:01:07.541 | 24,935 € | 3 | |
30.06. 16:00:53.711 | 24,645 € | 3 | |
28.06. 20:04:30.439 | 24,045 € | 50 | |
28.06. 16:32:38.649 | 24,07 € | 3 | |
23.06. 21:00:41.148 | 23,715 € | 2 | |
23.06. 16:28:36.310 | 24,00 € | 166 | |
21.06. 11:43:40.787 | 24,415 € | 100 | |
16.06. 16:50:46.498 | 24,96 € | 2 | |
16.06. 16:14:37.401 | 24,955 € | 3 | |
16.06. 16:00:31.040 | 25,025 € | 300 | |
14.06. 17:13:23.621 | 24,985 € | 125 | |
13.06. 17:12:28.786 | 24,655 € | 146 | |
12.06. 16:18:30.555 | 24,425 € | 85 | |
12.06. 15:42:49.578 | 24,22 € | 10 | |
11.06. 17:30:41.982 | 24,40 € | 2 | |
10.06. 11:00:59.128 | 23,82 € | 2 | |
09.06. 19:03:11.970 | 24,11 € | 85 | |
08.06. 21:00:41.868 | 24,615 € | 3 | |
08.06. 15:18:38.538 | 24,775 € | 50 | |
07.06. 21:00:46.620 | 24,725 € | 4 | |
06.06. 16:31:08.823 | 23,75 € | 58 | |
06.06. 16:00:44.592 | 23,62 € | 2 | |
06.06. 09:31:37.984 | 23,055 € | 15 | |
05.06. 21:01:01.146 | 23,075 € | 36 | |
05.06. 19:36:26.847 | 23,08 € | 60 | |
05.06. 17:19:49.384 | 23,41 € | 4 | |
05.06. 16:41:30.717 | 23,515 € | 7 | |
05.06. 16:32:29.647 | 23,47 € | 19 | |
05.06. 14:07:42.488 | 24,34 € | 53 | |
05.06. 12:50:04.908 | 24,515 € | 240 | |
05.06. 10:59:17.391 | 24,62 € | 100 | |
05.06. 09:59:36.985 | 24,955 € | 300 | |
03.06. 11:04:06.141 | 24,41 € | 10 | |
02.06. 16:00:33.972 | 23,455 € | 6 | |
02.06. 15:20:23.917 | 23,58 € | 50 | |
01.06. 16:27:59.875 | 23,415 € | 10 | |
31.05. 15:22:42.523 | 24,30 € | 50 | |
30.05. 16:00:09.776 | 24,13 € | 27 | |
29.05. 16:31:56.933 | 24,875 € | 200 | |
29.05. 16:00:25.219 | 24,85 € | 47 | |
26.05. 21:01:11.102 | 24,54 € | 33 | |
26.05. 16:03:37.940 | 24,135 € | 2 | |
25.05. 21:45:52.289 | 24,135 € | 50 | |
25.05. 21:02:42.502 | 24,11 € | 2 | |
25.05. 20:52:53.974 | 24,10 € | 50 | |
25.05. 17:12:39.257 | 24,095 € | 50 | |
25.05. 16:01:43.297 | 23,80 € | 40 | |
25.05. 16:00:27.655 | 23,795 € | 52 | |
25.05. 15:56:59.688 | 23,905 € | 222 | |
24.05. 21:56:29.113 | 24,375 € | 500 | |
24.05. 16:00:50.491 | 24,92 € | 2 | |
24.05. 08:02:40.552 | 25,205 € | 83 | |
23.05. 21:03:57.842 | 25,19 € | 3 | |
23.05. 16:53:41.312 | 25,615 € | 120 | |
23.05. 16:25:38.536 | 25,79 € | 120 | |
23.05. 16:25:13.173 | 25,805 € | 120 | |
23.05. 16:10:11.813 | 26,31 € | 87 | |
23.05. 16:09:10.341 | 26,325 € | 120 | |
23.05. 16:07:52.525 | 26,22 € | 120 | |
23.05. 16:01:08.703 | 26,14 € | 50 | |
23.05. 15:40:51.613 | 25,905 € | 300 | |
23.05. 12:51:31.251 | 25,77 € | 60 | |
23.05. 07:58:49.975 | 25,625 € | 500 | |
22.05. 21:45:32.691 | 25,375 € | 50 | |
22.05. 21:02:53.131 | 25,72 € | 16 | |
22.05. 17:13:27.515 | 26,52 € | 160 | |
22.05. 16:30:17.448 | 26,695 € | 120 | |
22.05. 16:30:04.084 | 26,68 € | 120 | |
22.05. 16:00:49.935 | 27,035 € | 30 | |
22.05. 10:03:07.290 | 27,74 € | 250 | |
22.05. 09:47:56.523 | 27,745 € | 571 | |
21.05. 17:32:49.590 | 28,09 € | 44 | |
20.05. 11:03:59.190 | 28,09 € | 21 | |
20.05. 10:25:59.147 | 28,09 € | 150 | |
19.05. 21:03:21.214 | 27,955 € | 22 | |
19.05. 19:26:44.861 | 28,31 € | 50 | |
19.05. 18:57:30.249 | 28,405 € | 1.045 | |
19.05. 18:45:54.855 | 28,055 € | 100 | |
19.05. 18:43:33.405 | 28,215 € | 17 | |
19.05. 18:03:13.941 | 27,84 € | 20 | |
19.05. 17:18:43.478 | 27,79 € | 100 | |
19.05. 16:19:42.526 | 28,77 € | 120 | |
19.05. 16:18:57.523 | 28,60 € | 120 | |
19.05. 16:13:44.327 | 28,135 € | 180 | |
19.05. 16:02:08.279 | 28,82 € | 50 | |
19.05. 15:51:18.220 | 28,76 € | 50 | |
19.05. 15:47:19.938 | 28,645 € | 120 | |
19.05. 15:46:54.531 | 28,585 € | 120 | |
19.05. 15:46:12.726 | 28,595 € | 100 | |
19.05. 15:45:32.560 | 28,535 € | 100 | |
19.05. 15:45:17.412 | 28,64 € | 1.000 | |
19.05. 15:43:13.397 | 28,965 € | 100 | |
19.05. 15:42:58.106 | 28,86 € | 55 | |
19.05. 15:42:38.572 | 28,80 € | 100 | |
19.05. 15:42:26.453 | 28,72 € | 110 | |
19.05. 15:42:14.325 | 28,705 € | 110 | |
19.05. 15:41:49.001 | 29,10 € | 100 | |
19.05. 15:41:26.244 | 28,945 € | 100 | |
19.05. 15:35:26.922 | 29,40 € | 600 | |
19.05. 15:34:16.598 | 29,17 € | 500 | |
19.05. 15:32:03.445 | 28,555 € | 100 | |
19.05. 14:36:13.851 | 28,215 € | 300 | |
19.05. 14:21:40.326 | 29,20 € | 50 | |
19.05. 13:44:54.595 | 28,85 € | 100 | |
19.05. 12:10:34.126 | 38,245 € | 33 | |
17.05. 20:39:26.228 | 38,005 € | 100 | |
15.05. 07:48:33.205 | 36,055 € | 200 | |
12.05. 13:15:35.094 | 35,42 € | 19 | |
05.05. 09:30:57.680 | 35,85 € | 100 | |
03.05. 10:14:44.791 | 36,995 € | 216 | |
11.04. 16:02:25.231 | 37,485 € | 2 | |
11.04. 12:32:19.413 | 37,24 € | 27 | |
28.03. 21:00:57.783 | 37,035 € | 2 | |
28.03. 09:01:14.609 | 36,41 € | 50 | |
24.03. 08:35:32.286 | 34,995 € | 86 | |
22.03. 17:44:53.735 | 37,475 € | 55 | |
21.03. 11:51:38.209 | 38,39 € | 150 | |
21.03. 11:49:35.508 | 38,39 € | 200 | |
21.03. 10:47:33.984 | 38,31 € | 300 | |
21.03. 10:47:22.238 | 38,325 € | 150 | |
21.03. 10:15:38.901 | 37,95 € | 300 | |
21.03. 10:07:01.574 | 37,455 € | 200 | |
21.03. 10:05:48.415 | 37,36 € | 200 | |
21.03. 10:05:17.623 | 37,25 € | 200 | |
20.03. 12:06:29.322 | 39,175 € | 110 | |
20.03. 12:01:20.812 | 39,835 € | 200 | |
20.03. 10:12:50.651 | 39,70 € | 80 | |
17.03. 17:49:55.060 | 39,76 € | 200 | |
17.03. 16:23:02.167 | 39,63 € | 30 | |
17.03. 16:02:42.110 | 39,46 € | 2 | |
16.03. 12:55:37.272 | 39,32 € | 140 | |
06.03. 16:02:59.873 | 41,945 € | 2 | |
06.03. 10:35:14.397 | 42,055 € | 80 | |
22.02. 09:34:34.376 | 40,15 € | 10 | |
21.02. 12:01:22.134 | 41,215 € | 182 | |
19.02. 17:35:52.717 | 40,74 € | 2 | |
12.02. 17:35:55.976 | 42,44 € | 2 | |
08.02. 21:02:37.356 | 42,315 € | 2 | |
02.02. 18:11:38.633 | 42,57 € | 44 | |
30.01. 21:40:46.962 | 39,255 € | 8 | |
26.01. 15:56:57.318 | 38,24 € | 130 | |
26.01. 11:57:33.308 | 37,43 € | 46 | |
19.01. 16:36:44.568 | 34,84 € | 44 | |
11.01. 19:03:09.641 | 37,435 € | 44 | |
10.01. 21:04:41.352 | 36,87 € | 2 | |
07.01. 11:48:56.622 | 36,85 € | 50 | |
07.01. 11:42:48.053 | 36,85 € | 50 | |
07.01. 11:40:44.921 | 36,85 € | 50 | |
06.01. 16:05:12.946 | 36,865 € | 8 | |
03.01. 16:05:01.411 | 35,23 € | 2 | |
02.01. 21:00:43.633 | 35,43 € | 2 | |
29.12. 21:05:33.955 | 34,985 € | 2 | |
21.12. 16:05:54.904 | 32,715 € | 2 | |
19.12. 17:01:57.403 | 31,885 € | 120 | |
13.12. 16:14:51.476 | 35,525 € | 2 | |
03.12. 12:38:57.587 | 37,495 € | 130 | |
02.12. 22:59:50.279 | 37,595 € | 132 | |
02.12. 22:59:50.249 | 37,595 € | 130 | |
01.12. 21:32:49.530 | 37,275 € | 2 | |
30.11. 20:20:49.575 | 38,28 € | 13 | |
28.11. 16:06:29.850 | 37,11 € | 2 | |
24.11. 21:06:33.252 | 36,18 € | 2 | |
23.11. 16:06:32.336 | 35,70 € | 2 | |
21.11. 21:14:42.474 | 36,12 € | 8 | |
21.11. 07:32:22.125 | 34,695 € | 41 | |
18.11. 15:23:17.587 | 37,275 € | 55 | |
18.11. 15:07:57.924 | 36,365 € | 30 | |
16.11. 18:21:42.400 | 29,715 € | 50 | |
16.11. 15:30:10.288 | 31,615 € | 125 | |
09.11. 16:22:29.579 | 30,37 € | 2 | |
07.11. 16:30:46.023 | 30,52 € | 100 | |
03.11. 16:06:58.447 | 32,45 € | 2 | |
27.10. 21:35:36.527 | 30,715 € | 74 | |
26.10. 17:03:07.896 | 32,435 € | 64 | |
26.10. 16:01:31.737 | 32,415 € | 10 | |
25.10. 09:41:45.467 | 31,135 € | 200 | |
16.10. 17:35:18.245 | 32,30 € | 41 | |
13.10. 21:08:20.955 | 33,105 € | 2 | |
11.10. 16:02:45.854 | 32,84 € | 3 | |
11.10. 15:32:23.759 | 33,25 € | 200 | |
06.10. 21:25:15.828 | 32,765 € | 85 | |
06.10. 19:03:47.343 | 33,02 € | 60 | |
06.10. 18:50:29.105 | 33,185 € | 10 | |
04.10. 17:39:07.000 | 32,31 € | 31 | |
04.10. 16:07:49.766 | 32,76 € | 2 | |
04.10. 14:53:16.593 | 32,565 € | 100 | |
04.10. 14:32:03.180 | 32,64 € | 200 | |
30.09. 10:09:51.730 | 32,195 € | 100 | |
29.09. 18:52:18.395 | 33,405 € | 90 | |
28.09. 19:59:43.825 | 35,555 € | 1 | |
26.09. 16:02:42.733 | 35,73 € | 2 | |
26.09. 07:34:27.575 | 35,57 € | 20 | |
23.09. 15:12:54.208 | 36,47 € | 200 | |
22.09. 16:04:56.638 | 37,72 € | 5 | |
20.09. 21:02:02.097 | 37,805 € | 9 | |
20.09. 18:38:26.637 | 38,05 € | 200 | |
19.09. 16:11:10.937 | 38,925 € | 200 | |
16.09. 21:07:25.623 | 39,255 € | 5 | |
16.09. 18:28:13.485 | 38,98 € | 50 | |
16.09. 17:12:37.237 | 39,525 € | 134 | |
16.09. 16:35:04.171 | 39,465 € | 2 | |
15.09. 15:31:51.037 | 37,81 € | 36 | |
14.09. 20:00:30.245 | 37,335 € | 49 | |
14.09. 18:56:57.792 | 37,44 € | 15 | |
14.09. 16:01:09.901 | 37,495 € | 2 | |
12.09. 21:00:14.477 | 39,00 € | 3 | |
11.09. 17:37:12.832 | 38,265 € | 2 | |
10.09. 11:09:39.916 | 37,435 € | 8 | |
09.09. 10:38:19.400 | 36,795 € | 30 | |
07.09. 16:21:37.496 | 36,435 € | 2 | |
06.09. 16:03:09.543 | 35,595 € | 2 | |
05.09. 09:02:05.918 | 36,14 € | 137 | |
02.09. 15:53:58.261 | 35,885 € | 200 | |
01.09. 10:37:26.257 | 36,43 € | 20 | |
30.08. 16:04:38.542 | 36,89 € | 2 | |
26.08. 18:41:46.676 | 36,87 € | 25 | |
24.08. 21:29:42.536 | 36,605 € | 5 | |
24.08. 17:54:36.810 | 36,755 € | 400 | |
23.08. 16:04:02.296 | 37,33 € | 20 | |
23.08. 13:11:47.769 | 37,04 € | 30 | |
22.08. 21:48:38.452 | 37,245 € | 134 | |
22.08. 19:02:54.222 | 37,69 € | 365 | |
22.08. 18:03:12.748 | 38,045 € | 50 | |
22.08. 17:10:36.657 | 38,095 € | 300 | |
22.08. 17:03:12.075 | 38,005 € | 40 | |
22.08. 16:01:56.663 | 38,295 € | 15 | |
22.08. 10:07:48.607 | 38,245 € | 106 | |
22.08. 09:22:34.566 | 38,10 € | 600 | |
22.08. 08:18:23.999 | 38,25 € | 52 | |
21.08. 17:31:36.774 | 38,675 € | 26 | |
19.08. 21:02:39.499 | 38,115 € | 2 | |
19.08. 20:01:12.418 | 38,05 € | 45 | |
19.08. 17:09:13.066 | 38,12 € | 58 | |
19.08. 16:04:08.608 | 38,54 € | 5 | |
19.08. 15:57:12.158 | 38,57 € | 80 | |
19.08. 15:35:56.709 | 38,48 € | 22 | |
19.08. 14:24:56.598 | 38,61 € | 135 | |
19.08. 13:52:27.220 | 38,565 € | 50 | |
19.08. 12:45:57.383 | 31,71 € | 50 | |
18.08. 16:04:14.857 | 31,96 € | 2 | |
18.08. 09:22:44.448 | 31,78 € | 131 | |
17.08. 16:04:26.563 | 31,60 € | 3 | |
16.08. 21:06:41.941 | 31,925 € | 2 | |
16.08. 16:46:23.776 | 31,405 € | 200 | |
15.08. 09:06:16.810 | 30,63 € | 50 | |
11.08. 21:07:17.751 | 29,77 € | 2 | |
11.08. 16:51:38.785 | 30,22 € | 80 | |
11.08. 08:08:15.794 | 29,26 € | 1.980 | |
10.08. 22:17:15.900 | 29,31 € | 18 | |
08.08. 17:35:54.101 | 29,94 € | 51 | |
08.08. 17:31:04.932 | 29,965 € | 48 | |
01.08. 21:05:19.032 | 27,92 € | 2 | |
29.07. 16:55:15.941 | 27,23 € | 2.201 | |
29.07. 16:06:50.537 | 27,455 € | 2 | |
29.07. 15:57:40.430 | 27,49 € | 2.201 | |
26.07. 09:16:16.410 | 25,98 € | 30 | |
21.07. 16:05:09.549 | 26,69 € | 2 | |
20.07. 16:12:58.178 | 26,445 € | 4 | |
19.07. 22:27:15.346 | 26,455 € | 150 | |
19.07. 17:43:53.883 | 26,37 € | 2.304 | |
19.07. 13:23:30.359 | 25,245 € | 40 | |
19.07. 12:12:46.355 | 25,455 € | 2.304 | |
18.07. 16:02:44.186 | 25,815 € | 4 | |
18.07. 15:45:02.991 | 25,775 € | 100 | |
18.07. 15:30:14.690 | 25,68 € | 41 | |
15.07. 19:50:41.900 | 25,035 € | 2.349 | |
15.07. 17:19:44.423 | 24,73 € | 2.349 | |
14.07. 13:42:25.167 | 24,165 € | 950 | |
13.07. 21:38:50.997 | 24,81 € | 200 | |
12.07. 18:17:31.692 | 25,10 € | 41 | |
11.07. 16:55:22.278 | 24,845 € | 40 | |
10.07. 17:32:24.731 | 24,98 € | 2 | |
08.07. 14:48:49.565 | 24,745 € | 1.536 | |
07.07. 21:01:14.656 | 25,02 € | 3 | |
07.07. 16:04:36.509 | 24,26 € | 100 | |
07.07. 12:54:15.384 | 24,445 € | 20 | |
06.07. 22:38:59.078 | 24,30 € | 41 | |
06.07. 16:10:45.629 | 24,51 € | 1.536 | |
06.07. 08:02:31.861 | 25,025 € | 34 | |
05.07. 22:03:26.555 | 24,42 € | 34 | |
05.07. 21:19:25.487 | 24,815 € | 1.523 | |
05.07. 16:18:14.726 | 23,81 € | 218 | |
05.07. 16:15:25.796 | 23,785 € | 212 | |
05.07. 15:30:34.341 | 24,075 € | 207 | |
04.07. 14:48:21.092 | 24,11 € | 14 | |
01.07. 21:01:39.571 | 24,11 € | 80 | |
01.07. 15:49:36.524 | 24,54 € | 1.430 | |
30.06. 22:06:24.396 | 24,19 € | 100 | |
30.06. 16:55:31.839 | 24,62 € | 61 | |
29.06. 16:32:00.856 | 26,08 € | 55 | |
26.06. 17:58:23.132 | 27,705 € | 5 | |
24.06. 09:11:07.193 | 27,555 € | 45 | |
23.06. 21:19:34.733 | 27,32 € | 180 | |
23.06. 19:52:01.661 | 27,24 € | 180 | |
21.06. 15:44:27.631 | 27,59 € | 300 | |
21.06. 15:44:16.355 | 27,575 € | 200 | |
15.06. 07:47:38.756 | 26,375 € | 55 | |
14.06. 15:30:53.869 | 27,145 € | 300 | |
14.06. 09:36:51.091 | 27,305 € | 125 | |
13.06. 21:07:01.220 | 27,03 € | 2 | |
08.06. 16:04:51.418 | 30,005 € | 3 | |
06.06. 18:12:59.389 | 30,72 € | 125 | |
02.06. 16:45:18.162 | 30,525 € | 164 | |
01.06. 16:04:20.630 | 30,61 € | 2 | |
01.06. 08:00:30.394 | 30,86 € | 300 | |
31.05. 21:00:53.364 | 30,565 € | 12 | |
31.05. 16:06:22.132 | 30,285 € | 17 | |
31.05. 10:11:30.810 | 30,66 € | 30 | |
30.05. 16:07:59.584 | 30,695 € | 4 | |
27.05. 20:10:50.280 | 30,92 € | 100 | |
26.05. 20:22:34.220 | 30,44 € | 70 | |
25.05. 17:20:40.863 | 30,085 € | 30 | |
23.05. 16:22:01.692 | 28,545 € | 17 | |
22.05. 17:37:26.703 | 29,495 € | 5 | |
20.05. 16:16:45.937 | 30,255 € | 850 | |
20.05. 15:59:13.722 | 30,145 € | 98 | |
20.05. 15:37:03.412 | 31,49 € | 48 | |
19.05. 22:15:18.153 | 28,10 € | 40 | |
18.05. 09:54:42.403 | 30,37 € | 25 | |
17.05. 19:08:46.926 | 30,045 € | 34 | |
17.05. 17:38:06.345 | 29,525 € | 74 | |
17.05. 16:01:11.391 | 29,89 € | 3 | |
17.05. 15:35:24.643 | 29,76 € | 25 | |
16.05. 21:00:23.183 | 29,05 € | 2 | |
16.05. 13:28:54.421 | 27,965 € | 605 | |
13.05. 21:04:41.055 | 28,585 € | 3 | |
11.05. 20:03:50.607 | 25,66 € | 386 | |
11.05. 18:29:11.819 | 25,76 € | 317 | |
11.05. 18:28:34.555 | 25,78 € | 69 | |
11.05. 09:25:33.695 | 26,48 € | 600 | |
09.05. 18:45:13.549 | 27,425 € | 40 | |
08.05. 18:09:53.597 | 28,235 € | 18 | |
08.05. 17:44:33.734 | 27,68 € | 2 | |
06.05. 21:00:05.234 | 27,95 € | 9 | |
06.05. 16:53:21.924 | 27,11 € | 50 | |
02.05. 16:00:57.105 | 27,98 € | 4 | |
29.04. 16:00:07.234 | 28,415 € | 39 | |
29.04. 15:54:27.071 | 28,50 € | 50 | |
28.04. 20:34:46.243 | 28,70 € | 142 | |
28.04. 20:34:01.018 | 28,67 € | 142 | |
25.04. 16:26:08.841 | 26,94 € | 29 | |
25.04. 15:32:30.106 | 26,67 € | 939 | |
21.04. 16:18:06.148 | 28,00 € | 142 | |
21.04. 16:18:06.102 | 28,00 € | 142 | |
20.04. 17:34:33.877 | 28,315 € | 500 | |
20.04. 16:03:39.929 | 28,155 € | 2 | |
19.04. 17:42:21.022 | 28,855 € | 500 | |
19.04. 16:03:22.596 | 28,50 € | 9 | |
19.04. 11:45:00.559 | 27,875 € | 108 | |
12.04. 19:42:33.065 | 27,61 € | 58 | |
12.04. 17:25:55.200 | 27,66 € | 50 | |
11.04. 16:33:01.237 | 27,805 € | 24 | |
11.04. 16:05:59.580 | 27,325 € | 41 | |
11.04. 14:23:54.054 | 26,38 € | 40 | |
11.04. 13:05:50.353 | 26,445 € | 100 | |
10.04. 17:34:20.151 | 26,215 € | 11 | |
09.04. 11:03:09.270 | 26,215 € | 2 | |
07.04. 21:02:55.696 | 26,27 € | 4 | |
07.04. 19:00:57.878 | 25,83 € | 80 | |
07.04. 11:22:53.370 | 26,295 € | 6 | |
06.04. 16:58:41.293 | 26,23 € | 20 | |
06.04. 16:20:34.539 | 25,995 € | 150 | |
06.04. 15:59:43.357 | 26,315 € | 3 | |
06.04. 13:39:22.213 | 26,99 € | 40 | |
05.04. 17:32:33.110 | 27,075 € | 84 | |
05.04. 16:00:06.837 | 27,045 € | 5 | |
04.04. 21:02:09.664 | 27,235 € | 12 | |
04.04. 15:45:03.841 | 26,61 € | 200 | |
03.04. 17:34:06.545 | 26,53 € | 7 | |
02.04. 12:06:01.163 | 27,03 € | 3 | |
01.04. 18:03:41.144 | 26,615 € | 188 | |
01.04. 16:00:29.669 | 26,975 € | 2 | |
31.03. 21:32:21.637 | 27,00 € | 30 | |
31.03. 21:26:51.738 | 27,05 € | 242 | |
30.03. 21:42:59.239 | 27,32 € | 39 | |
30.03. 21:21:42.581 | 27,36 € | 39 | |
29.03. 18:52:04.030 | 27,83 € | 242 | |
29.03. 14:46:58.652 | 27,52 € | 200 | |
29.03. 09:39:24.084 | 27,55 € | 280 | |
28.03. 17:49:43.761 | 26,67 € | 1.245 | |
28.03. 15:44:41.845 | 26,49 € | 25 | |
28.03. 08:14:58.729 | 27,66 € | 35 | |
27.03. 17:34:10.044 | 27,46 € | 2 | |
25.03. 14:36:16.086 | 27,64 € | 361 | |
25.03. 13:53:54.247 | 27,88 € | 40 | |
24.03. 20:43:37.088 | 27,71 € | 861 | |
24.03. 19:42:25.227 | 27,57 € | 187 | |
24.03. 19:38:09.252 | 27,53 € | 188 | |
24.03. 19:12:38.527 | 27,67 € | 226 | |
24.03. 19:05:44.081 | 27,78 € | 329 | |
24.03. 16:00:27.171 | 28,00 € | 28 | |
24.03. 15:44:47.657 | 28,10 € | 11 | |
22.03. 20:45:05.178 | 28,57 € | 35 | |
21.03. 19:05:29.979 | 28,20 € | 147 | |
21.03. 16:02:18.708 | 28,42 € | 2 | |
20.03. 17:31:00.923 | 28,70 € | 2 | |
19.03. 11:01:27.374 | 28,70 € | 4 | |
18.03. 16:02:44.109 | 28,95 € | 2 | |
17.03. 17:14:34.562 | 28,67 € | 290 | |
17.03. 16:00:18.826 | 28,58 € | 2 | |
16.03. 19:13:16.614 | 28,80 € | 1.187 | |
16.03. 16:01:45.474 | 28,99 € | 38 | |
15.03. 15:24:00.299 | 28,09 € | 146 | |
14.03. 21:32:01.249 | 27,36 € | 40 | |
14.03. 16:00:44.679 | 27,78 € | 6 | |
13.03. 17:33:13.577 | 27,57 € | 2 | |
12.03. 11:07:25.494 | 27,00 € | 19 | |
11.03. 21:12:49.242 | 27,22 € | 146 | |
11.03. 18:52:59.958 | 27,91 € | 300 | |
11.03. 18:11:14.461 | 27,61 € | 147 | |
11.03. 16:36:50.899 | 27,47 € | 300 | |
10.03. 17:10:55.313 | 26,96 € | 147 | |
10.03. 16:02:28.189 | 27,42 € | 27 | |
09.03. 17:32:11.166 | 27,43 € | 200 | |
09.03. 16:00:02.644 | 27,48 € | 3 | |
08.03. 20:51:12.705 | 27,78 € | 200 | |
08.03. 18:42:11.258 | 28,02 € | 100 | |
08.03. 16:46:59.737 | 27,44 € | 3 | |
08.03. 16:37:44.094 | 27,31 € | 149 | |
08.03. 15:34:05.280 | 26,36 € | 1.000 | |
08.03. 13:14:09.863 | 25,88 € | 70 | |
06.03. 17:31:39.097 | 26,83 € | 40 | |
05.03. 11:05:44.676 | 26,83 € | 2 | |
04.03. 21:02:53.506 | 27,05 € | 9 | |
04.03. 16:55:12.837 | 26,78 € | 149 | |
04.03. 16:03:00.991 | 27,59 € | 2 | |
04.03. 10:34:53.925 | 28,10 € | 40 | |
03.03. 19:30:02.451 | 28,40 € | 300 | |
03.03. 16:04:26.583 | 27,78 € | 2 | |
03.03. 08:00:16.380 | 27,78 € | 122 | |
02.03. 22:23:19.963 | 27,61 € | 70 | |
02.03. 21:48:38.672 | 27,84 € | 6 | |
02.03. 21:03:43.325 | 27,87 € | 3 | |
02.03. 17:38:16.604 | 27,66 € | 40 | |
02.03. 16:06:04.389 | 27,01 € | 101 | |
02.03. 16:03:45.266 | 27,11 € | 13 | |
01.03. 21:45:23.166 | 26,16 € | 95 | |
01.03. 19:49:22.208 | 26,46 € | 100 | |
01.03. 17:44:45.669 | 26,68 € | 40 | |
01.03. 16:52:27.931 | 26,52 € | 200 | |
01.03. 16:02:46.734 | 26,71 € | 9 | |
01.03. 15:30:55.785 | 27,32 € | 10 | |
01.03. 11:51:25.833 | 27,06 € | 10 | |
28.02. 21:00:13.825 | 28,25 € | 30 | |
28.02. 18:17:03.690 | 27,43 € | 100 | |
28.02. 18:09:26.023 | 27,31 € | 112 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 353 | 20,54 € | 20,915 € | 353 |
23.12. 22:53:00 | 353 | 20,54 € | 20,92 € | 353 |
23.12. 22:52:00 | 353 | 20,54 € | 20,915 € | 353 |
23.12. 22:51:00 | 353 | 20,51 € | 21,01 € | 353 |
23.12. 22:49:00 | 353 | 20,54 € | 20,915 € | 353 |
23.12. 22:47:00 | 353 | 20,54 € | 20,915 € | 353 |
23.12. 22:46:00 | 353 | 20,54 € | 20,92 € | 353 |
23.12. 22:45:00 | 353 | 20,54 € | 20,92 € | 353 |
23.12. 22:44:00 | 353 | 20,51 € | 21,01 € | 353 |
Stammdaten
WKN | 877539 |
ISIN | US3448491049 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 103,69 Mio. |
Marktkapitalisierung | 2,18 Mrd. |
Dividende je Aktie | 0,700 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,72 % |
Abstand 52W Hoch | 34,79 % |
Abstand 52W Tief | 16,01 % |
Vola 30 Tage | 14,01 % |
Vola 250 Tage | 40,60 % |
KGV | 14,10 (2021) |
KCV | 5,68 (2020) |
Gewinn je Aktie | 3,100 (2021) |
Cashflow/Aktie | 6,680 (2020) |
Dividende je Aktie | 0,700 USD (2021) |
Dividendenausschüttung in Mio. | 73,000 USD (2021) |
Performance
1 Woche | 20,770 | +3,611 | |
1 Monat | 22,210 | -3,107 | |
6 Monate | 23,780 | -9,504 | |
Lfd. Jahr | 28,220 | -23,742 | |
1 Jahr | 28,090 | -23,389 | |
3 Jahre | 36,905 | -41,688 | |
5 Jahre | 36,265 | -40,659 |
Aktuelle Nachrichten
23.08.2023 12:50
PUMA -1,60%, adidas -1,64% +++ Foot Locker senkt Ausblick
28.02.2022 11:49
DAX zum Wochenstart erneut unter Druck
28.02.2022 11:45
Russische Aktien sowie Deutsche Bank leiden heute, DAX im Minus, Rheinmetall, Hensoldt, Foot Locker
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 205 | - | |
Kauf | 3 | - | |
Verkauf | 60 | - | |
Verkauf | 75 | - |