Jetzt handeln
FORBO INTERNATIONAL S.A.
ISIN: CH0003541510 | WKN: 871047
804,0000 €
+3,0000 +0,37 %
20.12. 22:59
Geld
800,0000 €
Stück: 6
Brief
808,0000 €
Stück: 6
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 12:58:12.736 | 797,00 € | 13 | |
10.12. 09:08:36.782 | 855,00 € | 8 | |
15.11. 09:38:51.798 | 858,00 € | 10 | |
15.11. 09:37:57.059 | 861,00 € | 12 | |
30.10. 10:54:39.825 | 901,00 € | 3 | |
25.10. 11:27:28.520 | 921,00 € | 3 | |
14.10. 11:00:37.743 | 962,00 € | 10 | |
11.10. 17:15:27.279 | 962,00 € | 8 | |
09.10. 16:37:31.727 | 952,00 € | 3 | |
30.09. 08:52:55.851 | 923,00 € | 4 | |
27.09. 10:41:54.703 | 918,00 € | 3 | |
28.08. 09:42:03.827 | 922,00 € | 3 | |
30.07. 09:18:00.317 | 995,00 € | 1 | |
26.07. 09:05:24.372 | 1.074,00 € | 3 | |
26.07. 07:30:58.230 | 1.082,00 € | 5 | |
16.05. 11:14:59.163 | 1.094,00 € | 7 | |
13.05. 09:00:14.113 | 1.122,00 € | 7 | |
06.05. 14:30:00.247 | 1.100,00 € | 1 | |
10.04. 09:02:41.052 | 1.120,00 € | 14 | |
10.04. 08:48:23.960 | 1.140,00 € | 7 | |
10.04. 08:44:05.140 | 1.140,00 € | 7 | |
22.03. 11:50:28.361 | 1.180,00 € | 2 | |
13.03. 09:57:56.354 | 1.192,00 € | 2 | |
05.03. 16:33:51.916 | 1.134,00 € | 1 | |
05.03. 08:38:48.946 | 1.102,00 € | 3 | |
14.02. 11:30:56.823 | 1.050,00 € | 10 | |
14.12. 09:36:01.459 | 1.100,00 € | 7 | |
25.10. 09:46:45.801 | 1.036,00 € | 2 | |
25.10. 09:16:23.106 | 1.050,00 € | 4 | |
25.10. 08:49:14.419 | 1.050,00 € | 10 | |
25.10. 07:49:56.961 | 1.034,00 € | 2 | |
25.10. 07:32:19.418 | 1.048,00 € | 4 | |
19.10. 18:57:58.147 | 1.084,00 € | 1 | |
21.08. 10:11:53.171 | 1.184,00 € | 1 | |
28.07. 08:11:33.710 | 1.320,00 € | 2 | |
28.07. 08:03:57.470 | 1.334,00 € | 2 | |
15.06. 10:43:02.275 | 1.406,00 € | 1 | |
05.06. 13:44:14.340 | 1.366,00 € | 3 | |
09.05. 09:09:00.566 | 1.390,00 € | 1 | |
27.03. 21:07:18.243 | 1.304,00 € | 2 | |
23.03. 10:51:28.224 | 1.312,00 € | 5 | |
17.03. 18:20:33.050 | 1.264,00 € | 1 | |
09.03. 15:45:51.062 | 1.298,00 € | 1 | |
24.02. 16:38:25.124 | 1.236,00 € | 2 | |
08.02. 20:41:46.948 | 1.276,00 € | 1 | |
17.01. 09:40:15.126 | 1.098,00 € | 5 | |
17.01. 08:02:50.575 | 1.150,00 € | 10 | |
09.01. 14:44:25.826 | 1.172,00 € | 1 | |
27.12. 12:03:18.721 | 1.102,00 € | 4 | |
22.12. 11:23:34.284 | 1.062,00 € | 4 | |
16.12. 10:04:38.308 | 1.040,00 € | 4 | |
28.11. 15:38:51.557 | 1.132,00 € | 2 | |
28.11. 15:38:51.535 | 1.132,00 € | 3 | |
28.11. 08:59:21.537 | 1.308,00 € | 13 | |
28.11. 08:59:02.626 | 1.308,00 € | 14 | |
28.11. 08:58:48.488 | 1.308,00 € | 7 | |
28.11. 08:57:01.572 | 1.308,00 € | 9 | |
28.11. 08:57:01.507 | 1.308,00 € | 6 | |
28.11. 08:55:36.174 | 1.308,00 € | 6 | |
28.11. 08:55:00.409 | 1.308,00 € | 6 | |
28.11. 08:03:50.331 | 1.308,00 € | 3 | |
28.11. 07:51:59.280 | 1.308,00 € | 3 | |
28.11. 07:37:14.069 | 1.308,00 € | 3 | |
14.11. 08:48:30.185 | 1.346,00 € | 1 | |
03.11. 11:47:23.817 | 1.194,00 € | 7 | |
17.10. 21:40:42.560 | 1.154,00 € | 3 | |
13.10. 09:47:39.232 | 1.106,00 € | 1 | |
08.09. 14:53:26.146 | 1.216,00 € | 2 | |
14.07. 08:03:21.041 | 1.358,00 € | 6 | |
18.05. 12:20:23.468 | 1.260,00 € | 4 | |
09.05. 17:33:50.463 | 1.230,00 € | 1 | |
11.04. 20:18:10.195 | 1.424,00 € | 1 | |
06.04. 13:54:04.730 | 1.450,00 € | 2 | |
14.03. 13:06:59.879 | 1.664,00 € | 4 | |
03.03. 09:12:16.946 | 1.510,00 € | 3 | |
03.03. 09:10:34.273 | 1.516,00 € | 3 | |
03.03. 08:38:55.962 | 1.498,00 € | 3 | |
03.03. 08:37:33.570 | 1.498,00 € | 15 | |
03.03. 08:33:18.121 | 1.500,00 € | 12 | |
03.03. 08:31:46.378 | 1.500,00 € | 3 | |
03.03. 08:29:08.595 | 1.502,00 € | 8 | |
03.03. 08:28:52.580 | 1.502,00 € | 3 | |
03.03. 08:27:41.938 | 1.504,00 € | 8 | |
03.03. 08:24:45.129 | 1.504,00 € | 7 | |
03.03. 08:22:14.034 | 1.504,00 € | 3 | |
03.03. 08:20:09.740 | 1.502,00 € | 3 | |
03.03. 08:18:46.902 | 1.502,00 € | 3 | |
03.03. 08:17:15.882 | 1.502,00 € | 5 | |
03.03. 08:15:20.951 | 1.502,00 € | 3 | |
03.03. 08:13:26.118 | 1.502,00 € | 3 | |
03.03. 08:13:15.213 | 1.502,00 € | 3 | |
03.03. 08:12:09.924 | 1.502,00 € | 3 | |
03.03. 08:12:08.347 | 1.502,00 € | 5 | |
03.03. 08:09:54.641 | 1.502,00 € | 4 | |
03.03. 08:09:47.873 | 1.502,00 € | 3 | |
03.03. 08:09:44.034 | 1.502,00 € | 3 | |
03.03. 08:09:39.843 | 1.502,00 € | 3 | |
03.03. 08:08:33.813 | 1.502,00 € | 4 | |
03.03. 08:06:53.210 | 1.502,00 € | 4 | |
03.03. 08:06:06.932 | 1.502,00 € | 4 | |
03.03. 08:05:33.792 | 1.502,00 € | 3 | |
03.03. 08:00:43.776 | 1.502,00 € | 2 | |
03.03. 07:58:28.034 | 1.504,00 € | 2 | |
03.03. 07:57:36.139 | 1.504,00 € | 2 | |
22.02. 09:12:56.927 | 1.498,00 € | 2 | |
08.02. 13:35:11.199 | 1.630,00 € | 1 | |
21.12. 18:08:36.419 | 1.736,00 € | 2 | |
08.11. 16:34:36.613 | 1.728,00 € | 1 | |
07.10. 11:11:03.158 | 1.648,00 € | 1 | |
30.09. 11:26:16.171 | 1.698,00 € | 1 | |
30.07. 10:27:00.401 | 1.824,00 € | 1 | |
01.07. 12:39:24.338 | 1.598,00 € | 1 | |
28.06. 08:48:50.287 | 1.594,00 € | 1 | |
21.06. 12:27:24.509 | 1.540,00 € | 10 | |
26.04. 09:23:30.032 | 1.632,00 € | 6 | |
26.04. 08:21:03.535 | 1.634,00 € | 3 | |
26.04. 08:19:42.605 | 1.634,00 € | 3 | |
01.04. 20:31:24.341 | 1.584,00 € | 1 | |
03.03. 09:14:22.519 | 1.464,00 € | 5 | |
03.03. 07:34:23.686 | 1.438,00 € | 2 | |
03.03. 07:31:17.796 | 1.438,00 € | 3 | |
26.02. 16:21:03.049 | 1.430,00 € | 1 | |
13.01. 15:32:56.963 | 1.416,00 € | 2 | |
11.01. 08:00:10.896 | 1.454,00 € | 2 | |
30.12. 11:26:10.579 | 1.410,00 € | 2 | |
01.10. 17:07:47.668 | 1.400,00 € | 4 | |
28.07. 09:27:30.972 | 1.310,00 € | 9 | |
28.07. 08:06:58.558 | 1.349,00 € | 3 | |
28.07. 08:05:08.533 | 1.351,00 € | 3 | |
28.07. 08:04:44.002 | 1.351,00 € | 3 | |
15.07. 12:46:57.331 | 1.324,00 € | 2 | |
09.07. 21:53:00.319 | 1.313,00 € | 3 | |
30.06. 16:43:42.310 | 1.280,00 € | 4 | |
19.06. 17:13:21.383 | 1.253,00 € | 2 | |
11.06. 16:39:55.734 | 1.228,00 € | 4 | |
28.05. 16:50:13.271 | 1.303,00 € | 1 | |
28.05. 16:46:25.283 | 1.303,00 € | 1 | |
04.05. 10:22:08.493 | 1.179,00 € | 4 | |
22.04. 10:18:00.929 | 1.196,00 € | 2 | |
21.04. 16:39:40.622 | 1.213,00 € | 1 | |
21.04. 13:25:49.007 | 1.217,00 € | 2 | |
21.04. 10:45:14.318 | 1.217,00 € | 2 | |
20.04. 12:24:38.293 | 1.199,00 € | 10 | |
23.03. 12:15:38.760 | 1.030,00 € | 1 | |
19.03. 08:16:58.835 | 1.092,00 € | 1 | |
03.03. 08:53:50.624 | 1.350,00 € | 7 | |
03.03. 08:53:04.882 | 1.350,00 € | 7 | |
27.02. 18:26:30.536 | 1.354,00 € | 6 | |
13.11. 16:12:13.137 | 1.418,00 € | 3 | |
16.10. 17:00:30.055 | 1.362,00 € | 3 | |
14.10. 19:38:17.462 | 1.358,00 € | 1 | |
10.09. 09:45:15.077 | 1.324,00 € | 3 | |
04.09. 15:15:44.246 | 1.300,00 € | 3 | |
02.08. 09:37:29.560 | 1.379,00 € | 7 | |
01.07. 10:18:13.058 | 1.541,59 € | 1 | |
18.06. 13:15:51.019 | 1.564,46 € | 1 | |
17.06. 15:01:46.080 | 1.525,00 € | 1 | |
26.05. 17:14:52.472 | 1.423,76 € | 1 | |
23.04. 10:47:27.584 | 1.401,00 € | 2 | |
23.03. 10:35:57.011 | 1.404,03 € | 1 | |
05.03. 08:05:40.468 | 1.298,50 € | 3 | |
05.03. 08:02:54.635 | 1.298,00 € | 3 | |
11.01. 11:39:58.485 | 1.267,33 € | 1 | |
04.01. 09:01:26.576 | 1.189,00 € | 6 | |
23.11. 17:05:58.292 | 1.349,00 € | 2 | |
20.11. 11:46:55.731 | 1.302,00 € | 1 | |
09.11. 09:39:51.690 | 1.321,00 € | 3 | |
08.11. 10:01:00.551 | 1.356,00 € | 3 | |
06.11. 11:19:16.627 | 1.348,00 € | 2 | |
05.11. 08:09:34.921 | 1.345,00 € | 3 | |
10.10. 14:56:26.146 | 1.319,86 € | 3 | |
31.08. 13:51:30.847 | 1.426,16 € | 1 | |
31.08. 09:31:57.652 | 1.408,35 € | 1 | |
03.08. 07:58:15.628 | 1.362,55 € | 1 | |
02.08. 13:23:49.738 | 1.384,66 € | 1 | |
30.07. 09:55:28.861 | 1.362,49 € | 3 | |
27.07. 10:59:27.436 | 1.342,13 € | 3 | |
10.07. 09:49:43.699 | 1.289,23 € | 3 | |
02.07. 09:54:41.113 | 1.264,00 € | 1 | |
24.06. 17:35:25.365 | 1.258,86 € | 1 | |
24.05. 09:01:13.013 | 1.166,50 € | 2 | |
22.05. 09:44:24.676 | 1.148,15 € | 1 | |
07.05. 18:11:52.707 | 1.141,50 € | 10 | |
16.04. 07:33:43.194 | 1.128,55 € | 3 | |
08.03. 09:10:22.724 | 1.197,00 € | 1 | |
06.03. 07:39:47.335 | 1.287,47 € | 3 | |
22.02. 09:00:03.409 | 1.362,00 € | 1 | |
28.11. 09:37:51.513 | 1.254,49 € | 2 | |
13.11. 22:29:55.136 | 1.269,86 € | 1 | |
30.10. 14:00:46.244 | 1.324,14 € | 1 | |
16.10. 07:33:29.857 | 1.332,93 € | 1 | |
11.10. 17:02:55.151 | 1.349,71 € | 3 | |
12.09. 15:07:30.232 | 1.295,34 € | 1 | |
01.09. 19:41:52.851 | 1.280,03 € | 2 | |
28.07. 09:06:22.468 | 1.335,09 € | 4 | |
28.07. 09:03:59.321 | 1.335,25 € | 4 | |
27.07. 18:23:43.021 | 1.351,52 € | 15 | |
27.07. 16:41:41.353 | 1.365,45 € | 4 | |
27.06. 09:02:00.094 | 1.490,93 € | 3 | |
09.06. 16:57:24.444 | 1.452,23 € | 1 | |
02.06. 14:29:44.310 | 1.496,15 € | 3 | |
28.03. 18:27:43.027 | 1.414,60 € | 1 | |
28.03. 09:03:17.066 | 1.420,65 € | 16 | |
13.02. 20:50:14.327 | 1.332,35 € | 2 | |
02.02. 13:07:03.063 | 1.304,79 € | 1 | |
26.01. 09:27:38.729 | 1.270,72 € | 1 | |
20.01. 13:02:41.859 | 1.263,51 € | 1 | |
11.01. 14:25:35.309 | 1.279,49 € | 1 | |
08.01. 18:24:36.895 | 1.265,96 € | 1 | |
08.01. 18:23:58.100 | 1.261,48 € | 1 | |
30.12. 10:05:52.097 | 1.234,39 € | 1 | |
18.12. 17:32:47.229 | 1.194,09 € | 1 | |
22.11. 12:46:20.844 | 1.232,17 € | 1 | |
09.11. 08:00:23.723 | 1.088,84 € | 10 | |
26.10. 20:13:06.561 | 1.180,53 € | 3 | |
24.10. 16:53:52.682 | 1.206,49 € | 8 | |
13.10. 10:25:34.157 | 1.200,13 € | 1 | |
19.09. 14:42:37.863 | 1.182,07 € | 5 | |
13.09. 09:02:28.470 | 1.212,28 € | 1 | |
12.09. 11:55:43.364 | 1.203,53 € | 1 | |
09.09. 10:09:35.847 | 1.214,39 € | 1 | |
08.09. 09:15:39.805 | 1.239,98 € | 1 | |
07.09. 15:50:55.937 | 1.244,32 € | 2 | |
07.09. 08:49:16.602 | 1.222,83 € | 1 | |
06.09. 11:01:19.423 | 1.242,86 € | 1 | |
05.09. 11:12:37.260 | 1.226,09 € | 1 | |
01.09. 11:38:53.051 | 1.227,42 € | 2 | |
31.08. 12:06:52.486 | 1.227,53 € | 1 | |
17.08. 09:56:58.349 | 1.244,09 € | 1 | |
05.08. 18:54:48.703 | 1.148,68 € | 1 | |
18.07. 15:02:01.332 | 1.099,01 € | 1 | |
12.07. 10:14:53.529 | 1.075,84 € | 1 | |
27.06. 16:58:28.859 | 1.005,91 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 6 | 800,00 € | 808,00 € | 6 |
20.12. 22:55:00 | 6 | 800,00 € | 807,00 € | 6 |
20.12. 22:52:00 | 6 | 800,00 € | 807,00 € | 6 |
20.12. 22:50:00 | 6 | 800,00 € | 808,00 € | 6 |
20.12. 22:47:00 | 6 | 800,00 € | 808,00 € | 6 |
20.12. 22:44:00 | 6 | 800,00 € | 808,00 € | 6 |
20.12. 22:41:00 | 6 | 800,00 € | 808,00 € | 6 |
20.12. 22:38:00 | 6 | 800,00 € | 808,00 € | 6 |
20.12. 22:35:00 | 6 | 800,00 € | 808,00 € | 6 |
Stammdaten
WKN | 871047 |
ISIN | CH0003541510 |
Branche | Kunststoffe |
Herkunft | Schweiz |
Aktienanzahl | 1,65 Mio. |
Marktkapitalisierung | 1,32 Mrd. |
Dividende je Aktie | 25,000 CHF (2021) |
Umsatz
Tagesumsatz | 10,36 Tsd. |
Kennzahlen
Abstand Allzeithoch | 57,65 % |
Abstand 52W Hoch | 33,13 % |
Abstand 52W Tief | 41,04 % |
Vola 30 Tage | 10,02 % |
Vola 250 Tage | 29,05 % |
KGV | 20,40 (2021) |
KCV | 14,61 (2020) |
Gewinn je Aktie | 91,630 (2021) |
Cashflow/Aktie | 103,880 (2020) |
Dividende je Aktie | 25,000 CHF (2021) |
Dividendenausschüttung in Mio. | 31,400 CHF (2020) |
Performance
1 Woche | 828,000 | -3,080 | |
1 Monat | 837,000 | -4,122 | |
6 Monate | 1.130,000 | -28,982 | |
Lfd. Jahr | 1.138,000 | -29,482 | |
1 Jahr | 1.145,000 | -29,913 | |
3 Jahre | 1.753,000 | -54,221 | |
5 Jahre | 1.542,000 | -47,957 |