Jetzt handeln
FORTUNE BRANDS HOME & SECURITY
ISIN: US34964C1062 | WKN: A1JE0N
66,7500 €
+0,5000 +0,75 %
20.12. 22:59
Status: closed
Geld
66,5000 €
Stück: 114
Brief
67,0000 €
Stück: 114
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:05:12.423 | 70,00 € | 22 | |
07.11. 15:22:32.345 | 77,00 € | 100 | |
07.11. 07:51:42.278 | 78,50 € | 90 | |
05.11. 17:59:21.717 | 77,50 € | 22 | |
01.10. 17:23:44.701 | 79,00 € | 19 | |
19.09. 10:43:13.314 | 77,00 € | 100 | |
19.09. 10:43:05.417 | 77,00 € | 129 | |
13.09. 13:59:30.503 | 73,50 € | 65 | |
13.09. 13:59:27.508 | 73,50 € | 65 | |
13.09. 13:58:22.150 | 73,50 € | 126 | |
08.08. 14:32:09.016 | 65,50 € | 130 | |
08.08. 13:31:44.454 | 65,50 € | 100 | |
05.08. 11:47:41.846 | 68,00 € | 100 | |
02.08. 09:34:44.976 | 72,50 € | 100 | |
02.08. 09:18:52.503 | 72,50 € | 100 | |
29.07. 15:17:53.669 | 73,00 € | 100 | |
11.07. 14:56:07.180 | 60,00 € | 100 | |
06.06. 14:54:32.638 | 61,00 € | 134 | |
03.06. 14:22:28.585 | 65,00 € | 100 | |
03.06. 14:17:50.668 | 65,00 € | 130 | |
03.06. 14:13:53.360 | 65,00 € | 120 | |
03.06. 14:10:00.463 | 65,00 € | 100 | |
03.06. 14:01:50.151 | 65,00 € | 134 | |
03.06. 13:59:20.519 | 65,00 € | 130 | |
15.05. 14:36:51.176 | 69,00 € | 134 | |
16.04. 13:30:47.010 | 72,00 € | 125 | |
16.04. 12:10:57.661 | 71,50 € | 120 | |
10.04. 15:10:35.811 | 73,50 € | 120 | |
10.04. 15:09:47.398 | 73,50 € | 100 | |
21.03. 15:44:08.506 | 77,00 € | 50 | |
31.01. 11:06:23.842 | 71,00 € | 20 | |
31.01. 10:30:56.393 | 72,50 € | 139 | |
31.01. 10:11:12.797 | 74,00 € | 400 | |
28.12. 16:02:41.135 | 69,50 € | 8 | |
10.10. 15:48:05.203 | 57,00 € | 15 | |
26.06. 14:49:18.381 | 61,50 € | 12 | |
20.06. 08:05:00.994 | 55,50 € | 51 | |
14.06. 14:28:22.461 | 61,50 € | 30 | |
28.04. 08:05:01.451 | 57,50 € | 175 | |
02.02. 19:27:45.095 | 61,50 € | 25 | |
02.02. 11:09:42.087 | 60,00 € | 166 | |
24.01. 14:13:17.567 | 57,50 € | 64 | |
06.01. 19:19:12.753 | 57,50 € | 50 | |
16.11. 11:52:47.924 | 65,00 € | 30 | |
27.10. 17:03:19.204 | 60,00 € | 17 | |
26.10. 21:22:00.473 | 57,50 € | 17 | |
09.09. 15:53:51.137 | 63,50 € | 15 | |
31.08. 18:21:39.476 | 61,00 € | 15 | |
11.08. 17:30:22.125 | 67,50 € | 15 | |
09.08. 20:41:44.154 | 63,50 € | 30 | |
08.07. 18:08:31.997 | 61,00 € | 17 | |
27.06. 07:33:18.431 | 60,00 € | 16 | |
21.06. 18:38:09.872 | 55,50 € | 5 | |
21.06. 18:36:52.344 | 55,00 € | 3 | |
14.06. 18:30:19.580 | 58,50 € | 51 | |
14.06. 17:47:07.741 | 59,50 € | 50 | |
29.04. 08:16:34.712 | 76,00 € | 24 | |
28.04. 22:31:39.718 | 73,00 € | 24 | |
25.04. 16:03:48.342 | 65,00 € | 2 | |
24.03. 07:34:18.752 | 71,50 € | 10 | |
21.03. 12:18:40.866 | 78,00 € | 20 | |
21.03. 08:04:33.979 | 78,00 € | 250 | |
21.03. 08:02:33.248 | 78,00 € | 250 | |
22.02. 15:21:02.566 | 77,00 € | 134 | |
04.02. 16:48:19.661 | 76,50 € | 50 | |
28.12. 18:40:38.062 | 93,50 € | 8 | |
18.11. 11:22:07.764 | 96,00 € | 200 | |
27.10. 08:00:26.134 | 84,50 € | 250 | |
18.10. 15:33:49.289 | 81,00 € | 200 | |
18.10. 15:30:39.748 | 81,50 € | 100 | |
18.10. 15:30:00.139 | 81,50 € | 200 | |
18.10. 08:12:51.909 | 82,00 € | 240 | |
18.10. 07:49:49.287 | 82,00 € | 50 | |
18.10. 07:42:50.931 | 82,00 € | 90 | |
11.10. 16:09:19.526 | 82,00 € | 30 | |
22.09. 17:29:05.232 | 80,50 € | 19 | |
17.08. 18:45:48.151 | 85,00 € | 24 | |
22.06. 11:16:03.192 | 82,50 € | 240 | |
18.06. 14:32:51.052 | 80,00 € | 64 | |
14.06. 08:00:58.020 | 81,50 € | 122 | |
14.06. 08:00:14.590 | 81,50 € | 134 | |
12.06. 11:15:12.699 | 80,50 € | 310 | |
12.06. 10:17:42.503 | 80,50 € | 11 | |
12.06. 10:13:40.531 | 80,50 € | 240 | |
12.06. 10:13:40.480 | 80,50 € | 123 | |
20.05. 07:32:22.894 | 85,00 € | 10 | |
19.05. 11:05:43.927 | 84,50 € | 1 | |
01.04. 08:59:56.055 | 82,00 € | 60 | |
29.03. 07:56:10.037 | 80,00 € | 62 | |
02.12. 11:11:28.771 | 69,00 € | 15 | |
18.11. 10:08:57.895 | 70,00 € | 142 | |
04.09. 16:37:39.066 | 68,00 € | 28 | |
28.08. 16:35:21.262 | 72,00 € | 86 | |
26.08. 15:42:24.414 | 72,00 € | 30 | |
21.08. 17:00:42.958 | 71,50 € | 40 | |
14.08. 17:06:59.874 | 70,00 € | 28 | |
13.08. 09:12:57.266 | 70,50 € | 62 | |
12.08. 17:21:27.994 | 70,897 € | 2 | |
12.08. 17:11:29.592 | 71,00 € | 1 | |
12.08. 13:02:37.194 | 69,50 € | 2 | |
07.08. 18:36:02.496 | 68,00 € | 40 | |
06.08. 09:08:16.322 | 66,00 € | 50 | |
04.08. 16:08:23.070 | 66,50 € | 8 | |
01.07. 13:32:41.219 | 57,00 € | 100 | |
14.05. 17:55:52.343 | 46,00 € | 3 | |
04.05. 08:24:51.055 | 47,00 € | 100 | |
17.04. 15:37:06.908 | 43,20 € | 333 | |
17.04. 07:32:22.127 | 42,00 € | 450 | |
31.03. 21:40:11.358 | 39,80 € | 3 | |
30.03. 13:07:34.416 | 39,20 € | 122 | |
26.03. 14:22:37.182 | 39,00 € | 140 | |
26.03. 14:21:39.989 | 39,00 € | 100 | |
26.03. 14:21:22.709 | 39,00 € | 100 | |
26.03. 14:18:59.766 | 38,80 € | 100 | |
26.03. 14:06:13.636 | 38,80 € | 140 | |
26.03. 14:05:42.561 | 38,80 € | 140 | |
26.03. 14:01:52.041 | 38,60 € | 100 | |
25.03. 08:54:34.431 | 38,20 € | 100 | |
20.03. 09:16:58.647 | 36,60 € | 100 | |
20.03. 08:37:19.910 | 36,20 € | 100 | |
18.03. 12:19:09.034 | 36,40 € | 100 | |
18.03. 12:02:12.505 | 36,20 € | 100 | |
18.03. 11:29:47.067 | 36,20 € | 100 | |
26.02. 09:46:00.857 | 61,50 € | 115 | |
30.01. 15:35:34.778 | 63,00 € | 40 | |
21.01. 16:01:20.116 | 62,50 € | 9 | |
18.12. 12:02:58.253 | 59,50 € | 68 | |
16.12. 16:11:59.234 | 59,00 € | 9 | |
18.11. 07:44:37.585 | 57,00 € | 20 | |
26.06. 15:40:51.552 | 48,506 € | 375 | |
26.06. 12:22:43.699 | 48,975 € | 200 | |
06.06. 21:36:03.666 | 45,973 € | 28 | |
05.06. 18:53:59.903 | 46,063 € | 10 | |
13.05. 16:57:32.558 | 46,783 € | 10 | |
08.04. 19:34:39.400 | 44,684 € | 13 | |
01.03. 17:11:51.000 | 41,664 € | 28 | |
04.02. 12:12:13.219 | 39,001 € | 1 | |
31.01. 18:00:28.439 | 39,108 € | 11 | |
17.01. 20:06:12.927 | 37,038 € | 13 | |
10.12. 15:54:34.597 | 37,547 € | 440 | |
20.11. 15:34:44.600 | 36,906 € | 5 | |
26.10. 08:18:21.175 | 40,49 € | 60 | |
26.10. 08:02:46.288 | 40,65 € | 100 | |
26.10. 07:54:30.312 | 38,269 € | 15 | |
09.10. 19:42:54.515 | 43,63 € | 1 | |
09.10. 19:19:43.980 | 43,952 € | 11 | |
27.08. 20:30:10.835 | 47,083 € | 3 | |
20.08. 21:37:26.559 | 47,566 € | 3 | |
31.07. 21:38:09.352 | 49,867 € | 2 | |
22.06. 10:58:11.045 | 47,665 € | 1 | |
27.05. 18:42:28.528 | 49,601 € | 1 | |
21.05. 15:38:54.963 | 49,414 € | 1 | |
03.05. 16:44:31.639 | 45,261 € | 1 | |
29.03. 17:33:57.961 | 47,844 € | 38 | |
01.03. 11:41:14.977 | 49,84 € | 40 | |
06.08. 18:29:59.114 | 55,079 € | 1 | |
19.07. 17:04:24.680 | 57,999 € | 157 | |
13.07. 16:17:40.845 | 58,874 € | 39 | |
11.04. 18:12:21.546 | 58,216 € | 49 | |
20.01. 13:31:18.107 | 51,843 € | 50 | |
12.12. 15:41:49.937 | 52,39 € | 170 | |
12.12. 08:17:58.251 | 53,108 € | 420 | |
31.10. 14:46:59.574 | 49,798 € | 120 | |
31.10. 08:01:21.739 | 49,244 € | 40 | |
31.10. 07:48:23.775 | 49,244 € | 40 | |
31.10. 07:37:34.651 | 49,244 € | 40 | |
25.07. 10:57:23.832 | 55,42 € | 15 | |
13.07. 17:49:09.274 | 55,00 € | 31 | |
25.04. 21:11:23.823 | 50,80 € | 1 | |
21.04. 15:49:09.262 | 51,35 € | 140 | |
21.04. 11:52:19.980 | 52,50 € | 140 | |
11.04. 16:16:28.805 | 50,21 € | 10 | |
04.04. 16:28:44.680 | 48,97 € | 20 | |
04.04. 15:54:12.265 | 49,13 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:58:00 | 114 | 66,50 € | 68,00 € | 114 |
20.12. 22:57:00 | 114 | 66,50 € | 68,00 € | 114 |
20.12. 22:55:00 | 114 | 66,50 € | 67,00 € | 114 |
20.12. 22:54:00 | 114 | 66,50 € | 68,00 € | 114 |
20.12. 22:52:00 | 114 | 66,50 € | 68,00 € | 114 |
20.12. 22:49:00 | 342 | 66,50 € | 67,00 € | 342 |
20.12. 22:46:00 | 114 | 66,50 € | 67,00 € | 114 |
20.12. 22:43:00 | 114 | 66,50 € | 68,00 € | 114 |
20.12. 22:41:00 | 114 | 66,50 € | 67,00 € | 114 |
Stammdaten
WKN | A1JE0N |
ISIN | US34964C1062 |
Branche | Möbel und Einrichtungsindustrie |
Herkunft | USA |
Aktienanzahl | 138,66 Mio. |
Marktkapitalisierung | 9,71 Mrd. |
Dividende je Aktie | 0,980 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,15 % |
Abstand 52W Hoch | 19,10 % |
Abstand 52W Tief | 17,32 % |
Vola 30 Tage | 10,23 % |
Vola 250 Tage | 29,65 % |
KGV | 21,50 (2020) |
KCV | 14,31 (2019) |
Gewinn je Aktie | 3,990 (2020) |
Cashflow/Aktie | 4,570 (2019) |
Dividende je Aktie | 0,980 USD (2020) |
Dividendenausschüttung in Mio. | 133,300 USD (2020) |
Performance
1 Woche | 72,250 | -6,228 | |
1 Monat | 71,250 | -4,912 | |
6 Monate | 63,250 | +7,115 | |
Lfd. Jahr | 69,000 | -1,812 | |
1 Jahr | 70,750 | -4,240 | |
3 Jahre | 86,250 | -21,449 | |
5 Jahre | 59,000 | +14,831 |